BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 01, 2025 - 9:37AM
ABB India
5478.3
[ -0.60% ]
ACC
1812.65
[ 1.35% ]
Ambuja Cements
604.6
[ 1.97% ]
Asian Paints Ltd.
2421.95
[ 1.08% ]
Axis Bank Ltd.
1065.7
[ -0.24% ]
Bajaj Auto
8005
[ -0.03% ]
Bank of Baroda
236.4
[ -0.61% ]
Bharti Airtel
1911.65
[ -0.08% ]
Bharat Heavy Ele
236.35
[ -0.82% ]
Bharat Petroleum
324.65
[ -1.35% ]
Britannia Ind.
5890
[ 1.99% ]
Cipla
1525
[ -1.88% ]
Coal India
378.5
[ 0.54% ]
Colgate Palm.
2270
[ 1.17% ]
Dabur India
540.3
[ 2.12% ]
DLF Ltd.
782
[ -0.27% ]
Dr. Reddy's Labs
1252
[ -1.48% ]
GAIL (India)
176.1
[ -0.82% ]
Grasim Inds.
2750
[ 0.08% ]
HCL Technologies
1463.3
[ -0.28% ]
HDFC Bank
2014.95
[ -0.19% ]
Hero MotoCorp
4275.65
[ 0.32% ]
Hindustan Unilever L
2608.05
[ 3.42% ]
Hindalco Indus.
675.35
[ -1.14% ]
ICICI Bank
1480.4
[ -0.08% ]
Indian Hotels Co
740.95
[ 0.01% ]
IndusInd Bank
792.6
[ -0.78% ]
Infosys L
1490.8
[ -1.18% ]
ITC Ltd.
414.75
[ 0.72% ]
Jindal St & Pwr
958.1
[ -0.72% ]
Kotak Mahindra Bank
1991.55
[ 0.65% ]
L&T
3612.45
[ -0.64% ]
Lupin Ltd.
1892.6
[ -1.88% ]
Mahi. & Mahi
3128.3
[ -2.35% ]
Maruti Suzuki India
12664
[ 0.23% ]
MTNL
46.35
[ 1.18% ]
Nestle India
2278.1
[ 1.27% ]
NIIT Ltd.
115.85
[ -0.04% ]
NMDC Ltd.
71.65
[ 1.03% ]
NTPC
332.35
[ -0.57% ]
ONGC
238.45
[ -1.06% ]
Punj. NationlBak
104.5
[ -0.85% ]
Power Grid Corpo
287.05
[ -1.34% ]
Reliance Inds.
1394.25
[ 0.28% ]
SBI
794.8
[ -0.21% ]
Vedanta
424.6
[ -0.16% ]
Shipping Corpn.
214.95
[ -0.44% ]
Sun Pharma.
1646.45
[ -3.47% ]
Tata Chemicals
984.55
[ 0.26% ]
Tata Consumer Produc
1084.5
[ 1.09% ]
Tata Motors
655.25
[ -1.62% ]
Tata Steel
155.4
[ -1.52% ]
Tata Power Co.
393.3
[ -1.11% ]
Tata Consultancy
3032.95
[ -0.14% ]
Tech Mahindra
1453.8
[ -0.70% ]
UltraTech Cement
12277.45
[ 0.32% ]
United Spirits
1325.5
[ -1.10% ]
Wipro
245.95
[ -0.95% ]
Zee Entertainment En
118
[ -0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 01, 2025 - 9:37AM
ABB India
5481
[ -0.53% ]
ACC
1809.5
[ 1.18% ]
Ambuja Cements
600
[ 1.23% ]
Asian Paints Ltd.
2411.2
[ 0.63% ]
Axis Bank Ltd.
1066.3
[ -0.20% ]
Bajaj Auto
8026
[ 0.22% ]
Bank of Baroda
236.46
[ -0.59% ]
Bharti Airtel
1910
[ -0.22% ]
Bharat Heavy Ele
236.09
[ -0.99% ]
Bharat Petroleum
325.35
[ -1.20% ]
Britannia Ind.
5875
[ 1.80% ]
Cipla
1517
[ -2.42% ]
Coal India
378.15
[ 0.48% ]
Colgate Palm.
2274.6
[ 1.30% ]
Dabur India
542.65
[ 2.58% ]
DLF Ltd.
782.5
[ -0.22% ]
Dr. Reddy's Labs
1241.6
[ -2.26% ]
GAIL (India)
176.55
[ -0.64% ]
Grasim Inds.
2747
[ 0.02% ]
HCL Technologies
1461.7
[ -0.42% ]
HDFC Bank
2014.8
[ -0.17% ]
Hero MotoCorp
4285.2
[ 0.58% ]
Hindustan Unilever L
2611.9
[ 3.60% ]
Hindalco Indus.
672.35
[ -1.57% ]
ICICI Bank
1476.9
[ -0.30% ]
Indian Hotels Co
744.2
[ 0.47% ]
IndusInd Bank
790
[ -1.11% ]
Infosys L
1490.9
[ -1.20% ]
ITC Ltd.
414.1
[ 0.52% ]
Jindal St & Pwr
958.35
[ -0.69% ]
Kotak Mahindra Bank
1992.4
[ 0.70% ]
L&T
3605
[ -0.87% ]
Lupin Ltd.
1882.2
[ -2.43% ]
Mahi. & Mahi
3127.5
[ -2.36% ]
Maruti Suzuki India
12706
[ 0.78% ]
MTNL
46.29
[ 1.22% ]
Nestle India
2276.9
[ 1.30% ]
NIIT Ltd.
116.02
[ 0.35% ]
NMDC Ltd.
71.73
[ 1.33% ]
NTPC
333.2
[ -0.31% ]
ONGC
238.27
[ -1.13% ]
Punj. NationlBak
104.41
[ -0.92% ]
Power Grid Corpo
288.2
[ -0.96% ]
Reliance Inds.
1389.5
[ -0.05% ]
SBI
794.05
[ -0.31% ]
Vedanta
424.85
[ -0.19% ]
Shipping Corpn.
214.62
[ -0.60% ]
Sun Pharma.
1618
[ -5.20% ]
Tata Chemicals
983
[ 0.05% ]
Tata Consumer Produc
1086.5
[ 1.24% ]
Tata Motors
656.2
[ -1.46% ]
Tata Steel
155.29
[ -1.68% ]
Tata Power Co.
395.8
[ -0.49% ]
Tata Consultancy
3027.4
[ -0.31% ]
Tech Mahindra
1453.4
[ -0.70% ]
UltraTech Cement
12249
[ 0.00% ]
United Spirits
1326.5
[ -1.02% ]
Wipro
245.7
[ -1.05% ]
Zee Entertainment En
118.21
[ 0.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Yatharth Hospital & Trauma Care Services Ltd.
GO
Aug 01, 09:37
BSE
647.00
(+ 1.45 0.22%)
Volume
6553
Prev. Close
645.55
Open Price
649.00
Today's Low / High
641.20
650.45
B. Price (Qty.)
646.55 (131)
O. Price (Qty.)
647.40 (15)
52 Wk Low / High
345.35
692.85
Aug 01, 09:29
NSE
649.10
(+ 5.15 0.80%)
Volume
35136
Prev. Close
643.95
Open Price
649.25
Today's Low / High
641.45
649.95
B. Price (Qty.)
649.00 (1)
O. Price (Qty.)
649.45 (1)
52 Wk Low / High
345.60
693.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in