BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 3:33PM

ABB India 5243 [ -0.25% ]
ACC 1836 [ -1.84% ]
Ambuja Cements 567 [ -1.77% ]
Asian Paints Ltd. 2487.2 [ -1.00% ]
Axis Bank Ltd. 1228.4 [ -0.43% ]
Bajaj Auto 8748.5 [ -1.95% ]
Bank of Baroda 287.95 [ -1.12% ]
Bharti Airtel 2114.5 [ 1.95% ]
Bharat Heavy Ele 267.2 [ 0.85% ]
Bharat Petroleum 372.9 [ 1.52% ]
Britannia Ind. 5892.5 [ 1.24% ]
Cipla 1503.6 [ -0.52% ]
Coal India 377.4 [ -2.87% ]
Colgate Palm 2191.2 [ -0.42% ]
Dabur India 517.25 [ 2.77% ]
DLF Ltd. 772.5 [ -0.60% ]
Dr. Reddy's Labs 1201.8 [ 0.48% ]
GAIL (India) 181.63 [ -1.12% ]
Grasim Inds. 2880.3 [ -0.68% ]
HCL Technologies 1527.2 [ -1.06% ]
HDFC Bank 984.55 [ -0.82% ]
Hero MotoCorp 5307.5 [ -4.18% ]
Hindustan Unilever L 2446 [ -0.57% ]
Hindalco Indus. 830.9 [ -1.92% ]
ICICI Bank 1336.5 [ -0.74% ]
Indian Hotels Co 743.25 [ -0.52% ]
IndusInd Bank 791.3 [ -0.70% ]
Infosys L 1469.3 [ -1.09% ]
ITC Ltd. 409.15 [ -1.16% ]
Jindal Steel 1080.8 [ 0.35% ]
Kotak Mahindra Bank 2095.9 [ -0.83% ]
L&T 3922.5 [ -1.46% ]
Lupin Ltd. 2002 [ 0.92% ]
Mahi. & Mahi 3576.7 [ 0.78% ]
Maruti Suzuki India 15367 [ -1.81% ]
MTNL 41.89 [ -1.46% ]
Nestle India 1265 [ -0.13% ]
NIIT Ltd. 103.2 [ -0.70% ]
NMDC Ltd. 74.29 [ -2.15% ]
NTPC 330.35 [ -1.45% ]
ONGC 252.15 [ -2.10% ]
Punj. NationlBak 123.21 [ -0.25% ]
Power Grid Corpo 279 [ -3.13% ]
Reliance Inds. 1472.5 [ -0.82% ]
SBI 956.85 [ 0.75% ]
Vedanta 507.95 [ -0.98% ]
Shipping Corpn. 250.25 [ -2.61% ]
Sun Pharma. 1691.3 [ -0.88% ]
Tata Chemicals 892.3 [ 1.94% ]
Tata Consumer Produc 1180 [ -1.46% ]
Tata Motors Passenge 406.5 [ -2.52% ]
Tata Steel 179.34 [ -1.82% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2991.7 [ -0.83% ]
Tech Mahindra 1408.5 [ -0.80% ]
UltraTech Cement 11813 [ -1.15% ]
United Spirits 1451.7 [ 0.28% ]
Wipro 237.9 [ -1.08% ]
Zee Entertainment En 101.98 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yatharth Hospital & Trauma Care Services Ltd.

GO

Nov 04, 03:31 BSE 823.00 (+ 8.80 1.08%)

Volume44915

Prev. Close 814.20

Open Price 814.20

Today's Low / High

804.65 823.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 345.35

843.00

Nov 04, 03:19 NSE 821.10(+ 7.00 0.86%)

Volume324387

Prev. Close 814.10

Open Price 816.90

Today's Low / High

805.00 824.00

B. Price (Qty.)820.85 (50)

O. Price (Qty.) 820.90 (99)

52 Wk Low / High

345.60 843.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	843.00	08/10/2025	345.35	03/03/2025
NSE	843.70	08/10/2025	345.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	816.80	03/11/2025	792.95	03/11/2025
31/10/2025	818.60	31/10/2025	778.85	28/10/2025
24/10/2025	839.25	23/10/2025	791.45	24/10/2025
17/10/2025	839.00	16/10/2025	802.85	17/10/2025
10/10/2025	843.00	08/10/2025	753.30	07/10/2025
03/10/2025	784.90	29/09/2025	733.50	03/10/2025
26/09/2025	798.00	26/09/2025	767.95	26/09/2025
19/09/2025	819.60	15/09/2025	773.00	19/09/2025
12/09/2025	813.00	08/09/2025	765.60	09/09/2025
05/09/2025	798.95	05/09/2025	673.80	01/09/2025
Showing Page : 1 of 6 Prev Next