BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 11:31AM

ABB India 6535 [ -0.23% ]
ACC 1141.4 [ -0.53% ]
Ambuja Cements 352.05 [ 0.93% ]
Asian Paints 2262.8 [ -0.62% ]
Axis Bank 1209.8 [ 0.34% ]
Bajaj Auto 10575 [ 1.78% ]
Bank of Baroda 231.89 [ -0.87% ]
Bharti Airtel 1942.8 [ -1.82% ]
Bharat Heavy 405.9 [ 1.50% ]
Bharat Petroleum 288.45 [ -2.42% ]
Britannia Industries 4528.6 [ -0.69% ]
Cipla 1362.6 [ 0.93% ]
Coal India 391.9 [ -1.53% ]
Colgate Palm 1598 [ -0.34% ]
Dabur India 357.45 [ -0.10% ]
DLF 667.9 [ -0.46% ]
Dr. Reddy's Lab. 1320.9 [ 0.83% ]
GAIL (India) 164.73 [ -0.57% ]
Grasim Industries 2881.2 [ -0.68% ]
HCL Technologies 1383.4 [ -2.58% ]
HDFC Bank 681.2 [ 0.15% ]
Hero MotoCorp 5286 [ 1.29% ]
Hindustan Unilever 1775 [ -2.37% ]
Hindalco Industries 894.4 [ 0.36% ]
ICICI Bank 1374.8 [ -0.87% ]
Indian Hotels Co. 809.6 [ -0.40% ]
IndusInd Bank 845.1 [ 1.42% ]
Infosys 1106.3 [ -4.88% ]
ITC 254.55 [ -2.10% ]
Jindal Steel 1055.2 [ -0.45% ]
Kotak Mahindra Bank 440.5 [ -0.45% ]
L&T 3811.9 [ 4.01% ]
Lupin 1968 [ 0.82% ]
Mahi. & Mahi 2875.8 [ 0.61% ]
Maruti Suzuki India 11397 [ -0.46% ]
MTNL 22.55 [ -1.44% ]
Nestle India 1159.4 [ -1.79% ]
NIIT 68.91 [ -9.22% ]
NMDC 67.65 [ -1.96% ]
NTPC 303.1 [ 0.43% ]
ONGC 223.97 [ -2.56% ]
Punj. NationlBak 120.18 [ -0.90% ]
Power Grid Corpn. 251.2 [ -0.22% ]
Reliance Industries 1178.7 [ -1.46% ]
SBI 951.75 [ 0.70% ]
Vedanta 229.5 [ 1.73% ]
Shipping Corpn. 242.2 [ -0.86% ]
Sun Pharmaceutical 1746.4 [ -0.27% ]
Tata Chemicals 595.05 [ -0.66% ]
Tata Consumer 983.5 [ -1.65% ]
Tata Motors Passenge 263.35 [ 0.82% ]
Tata Steel 168.83 [ -1.51% ]
Tata Power Co. 337.7 [ -0.41% ]
Tata Consult. Serv. 2416.5 [ -3.22% ]
Tech Mahindra 1752.9 [ -3.23% ]
UltraTech Cement 11129 [ -0.19% ]
United Spirits 1224.4 [ -3.59% ]
Wipro 185.29 [ -0.91% ]
Zee Entertainment 65.89 [ 2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Q&T Foods Ltd.

GO

Oct 28, 11:17 BSE 30.50 ( -0.18 -0.59%)

Volume1200

Prev. Close 30.68

Open Price 30.50

Today's Low / High

30.50 30.50

B. Price (Qty.)30.00 (1200)

O. Price (Qty.) 32.15 (1200)

52 Wk Low / High 30.25

115.00

Q&T Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.00	19/08/2026	30.25	27/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	32.01	26/10/2026	30.25	27/10/2026
23/10/2026	34.49	19/10/2026	31.84	19/10/2026
16/10/2026	33.78	12/10/2026	30.60	14/10/2026
09/10/2026	35.00	05/10/2026	30.40	08/10/2026
01/10/2026	37.49	28/09/2026	33.00	01/10/2026
25/09/2026	40.59	23/09/2026	34.99	22/09/2026
18/09/2026	37.01	15/09/2026	31.74	18/09/2026
11/09/2026	47.81	07/09/2026	38.95	11/09/2026
04/09/2026	72.65	31/08/2026	50.32	04/09/2026
28/08/2026	93.75	24/08/2026	76.45	28/08/2026
Showing Page : 1 of 2 Prev Next