BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 10:11AM

ABB India 6580.5 [ 0.47% ]
ACC 1142.8 [ -0.41% ]
Ambuja Cements 354.4 [ 1.61% ]
Asian Paints 2252.6 [ -1.07% ]
Axis Bank 1203.6 [ -0.17% ]
Bajaj Auto 10556 [ 1.60% ]
Bank of Baroda 231.58 [ -1.00% ]
Bharti Airtel 1952 [ -1.35% ]
Bharat Heavy 404.6 [ 1.18% ]
Bharat Petroleum 289.25 [ -2.15% ]
Britannia Industries 4526.6 [ -0.73% ]
Cipla 1348 [ -0.15% ]
Coal India 395.9 [ -0.53% ]
Colgate Palm 1596 [ -0.46% ]
Dabur India 361.6 [ 1.06% ]
DLF 667.8 [ -0.48% ]
Dr. Reddy's Lab. 1313.5 [ 0.27% ]
GAIL (India) 166.31 [ 0.38% ]
Grasim Industries 2886.2 [ -0.50% ]
HCL Technologies 1379.9 [ -2.82% ]
HDFC Bank 676.6 [ -0.53% ]
Hero MotoCorp 5289.5 [ 1.36% ]
Hindustan Unilever 1797.8 [ -1.11% ]
Hindalco Industries 894.3 [ 0.35% ]
ICICI Bank 1365 [ -1.58% ]
Indian Hotels Co. 809.5 [ -0.41% ]
IndusInd Bank 843.05 [ 1.17% ]
Infosys 1112.05 [ -4.38% ]
ITC 254.85 [ -1.98% ]
Jindal Steel 1052.7 [ -0.69% ]
Kotak Mahindra Bank 440.85 [ -0.37% ]
L&T 3826.6 [ 4.41% ]
Lupin 1962 [ 0.51% ]
Mahi. & Mahi 2835 [ -0.82% ]
Maruti Suzuki India 11465 [ 0.13% ]
MTNL 22.67 [ -0.92% ]
Nestle India 1160.9 [ -1.66% ]
NIIT 70.53 [ -7.09% ]
NMDC 67.88 [ -1.62% ]
NTPC 301.2 [ -0.20% ]
ONGC 224.33 [ -2.40% ]
Punj. NationlBak 119.77 [ -1.24% ]
Power Grid Corpn. 250.35 [ -0.56% ]
Reliance Industries 1195.7 [ -0.04% ]
SBI 950.65 [ 0.59% ]
Vedanta 228.35 [ 1.22% ]
Shipping Corpn. 243.35 [ -0.39% ]
Sun Pharmaceutical 1746.2 [ -0.29% ]
Tata Chemicals 597.8 [ -0.20% ]
Tata Consumer 982.2 [ -1.78% ]
Tata Motors Passenge 260.85 [ -0.13% ]
Tata Steel 168.95 [ -1.44% ]
Tata Power Co. 337.35 [ -0.52% ]
Tata Consult. Serv. 2430 [ -2.68% ]
Tech Mahindra 1755.6 [ -3.08% ]
UltraTech Cement 11094 [ -0.50% ]
United Spirits 1267.4 [ -0.20% ]
Wipro 185.18 [ -0.97% ]
Zee Entertainment 65.66 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Q&T Foods Ltd.

GO

Oct 27 BSE 30.68 ( -0.91 -2.88%)

Volume33600

Prev. Close 31.59

Open Price 30.40

Today's Low / High

30.25 31.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.25

115.00

Q&T Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.00	19/08/2026	30.25	27/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	32.01	26/10/2026	30.25	27/10/2026
23/10/2026	34.49	19/10/2026	31.84	19/10/2026
16/10/2026	33.78	12/10/2026	30.60	14/10/2026
09/10/2026	35.00	05/10/2026	30.40	08/10/2026
01/10/2026	37.49	28/09/2026	33.00	01/10/2026
25/09/2026	40.59	23/09/2026	34.99	22/09/2026
18/09/2026	37.01	15/09/2026	31.74	18/09/2026
11/09/2026	47.81	07/09/2026	38.95	11/09/2026
04/09/2026	72.65	31/08/2026	50.32	04/09/2026
28/08/2026	93.75	24/08/2026	76.45	28/08/2026
Showing Page : 1 of 2 Prev Next