NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025

ABB India 5030 [ -1.12% ]
ACC 1782.7 [ -0.20% ]
Ambuja Cements 578.05 [ -0.48% ]
Asian Paints Ltd. 2528.7 [ 1.14% ]
Axis Bank Ltd. 1068.2 [ 0.21% ]
Bajaj Auto 8213.5 [ -0.42% ]
Bank of Baroda 242.77 [ 0.40% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 221.33 [ -1.19% ]
Bharat Petroleum 318.05 [ -1.38% ]
Britannia Ind. 5302.5 [ -1.36% ]
Cipla 1564 [ 0.19% ]
Coal India 384.45 [ -0.43% ]
Colgate Palm. 2154 [ -0.82% ]
Dabur India 500.9 [ -0.52% ]
DLF Ltd. 751.55 [ -0.81% ]
Dr. Reddy's Labs 1260.4 [ 0.56% ]
GAIL (India) 173.93 [ 0.33% ]
Grasim Inds. 2764.9 [ 0.69% ]
HCL Technologies 1489.8 [ -0.75% ]
HDFC Bank 1991.1 [ 0.55% ]
Hero MotoCorp 4708.1 [ -1.27% ]
Hindustan Unilever L 2480.6 [ -0.58% ]
Hindalco Indus. 695.25 [ -0.75% ]
ICICI Bank 1427.3 [ 0.46% ]
Indian Hotels Co 774.35 [ 0.59% ]
IndusInd Bank 769.75 [ -0.48% ]
Infosys L 1447.7 [ 1.48% ]
ITC Ltd. 411.45 [ -0.64% ]
Jindal St & Pwr 975.4 [ -2.10% ]
Kotak Mahindra Bank 1978.2 [ -0.48% ]
L&T 3677 [ -0.45% ]
Lupin Ltd. 1961.6 [ -1.42% ]
Mahi. & Mahi 3265.4 [ -0.51% ]
Maruti Suzuki India 12936 [ 0.79% ]
MTNL 42.36 [ -1.81% ]
Nestle India 1089.4 [ -0.68% ]
NIIT Ltd. 109.26 [ -3.01% ]
NMDC Ltd. 69.4 [ -4.38% ]
NTPC 339.35 [ -0.18% ]
ONGC 236.94 [ -0.72% ]
Punj. NationlBak 106.28 [ -0.34% ]
Power Grid Corpo 288.7 [ 0.17% ]
Reliance Inds. 1373.8 [ -0.64% ]
SBI 826.55 [ 0.57% ]
Vedanta 430.2 [ -1.95% ]
Shipping Corpn. 207.62 [ -0.35% ]
Sun Pharma. 1641.4 [ 0.10% ]
Tata Chemicals 933.5 [ -0.84% ]
Tata Consumer Produc 1051.2 [ -0.46% ]
Tata Motors 664.6 [ 0.13% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.3 [ -0.49% ]
Tata Consultancy 3022.3 [ -0.46% ]
Tech Mahindra 1486.7 [ -1.30% ]
UltraTech Cement 12317 [ -0.68% ]
United Spirits 1319.3 [ 1.00% ]
Wipro 246.81 [ 2.14% ]
Zee Entertainment En 116.25 [ -0.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

InfoBeans Technologies Ltd.

Aug 14 BSE 628.45 ( -10.90 -1.70%)

Volume18610

Prev. Close 639.35

Open Price 649.05

Today's Low / High

617.00 670.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 269.95

670.85

Aug 14 NSE 627.00( -12.75 -1.99%)

Volume283052

Prev. Close 639.75

Open Price 656.50

Today's Low / High

616.00 669.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

270.55 669.05

Registered Address

Registered Office : 2nd Floor, Crystal IT Park, Bhawarkua Main Road, Indrapuri Colony,

Indore, Madhya Pradesh - 452014

Tel: 0731-7162000

Email : investor.relations@infobeans.com

Website : https://www.infobeans.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Surbhi Jain	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

InfoBeans Tech - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...

InfoBeans Tech - Analysts/Institutional Investor Meet/Con. Call Updates

InfoBeans Tech - Shareholder Meeting / Postal Ballot-Outcome of AGM

InfoBeans Tech - Shareholders meeting

InfoBeans Tech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Board Meetings

Date	Purpose
22/07/2025	Quarterly Results
09/07/2025	A.G.M. & Others
15/05/2025	Buy Back of Shares

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	18,043,746	74.04
Institutional Investors	135,886	0.56
Other Investors	1,373,600	5.64
General Public	4,815,598	19.76

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	628.45	627.00
Last Traded Date	14/08/2025	14/08/2025
Last Traded Time	-	-
Change ( % )	-1.70%	-1.99%
Day's Open ( ₹ )	649.05	656.50
Previous Close ( ₹ )	639.35	639.75
Day's High ( ₹ )	670.85	669.05
Day's Low ( ₹ )	617.00	616.00
Total Traded Qty ( Nos. )	18610	283052
Value ( ₹ In Lacs)	119.13	1808.56
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543644	INFOBEANEQ
Exchange Group	B	OtherEQ