BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 2:06PM

ABB India 6007 [ 0.54% ]
ACC 1874.2 [ -0.53% ]
Ambuja Cements 549.4 [ -1.11% ]
Asian Paints Ltd. 2257 [ -0.43% ]
Axis Bank Ltd. 1177.1 [ -1.45% ]
Bajaj Auto 8580 [ 0.78% ]
Bank of Baroda 253.34 [ -0.56% ]
Bharti Airtel 1845.4 [ -0.47% ]
Bharat Heavy Ele 254.8 [ -2.52% ]
Bharat Petroleum 310.25 [ -2.01% ]
Britannia Ind. 5586 [ -0.34% ]
Cipla 1467.4 [ -0.19% ]
Coal India 391.8 [ -1.98% ]
Colgate Palm. 2478.2 [ 0.16% ]
Dabur India 485.2 [ 0.15% ]
DLF Ltd. 807.8 [ -0.36% ]
Dr. Reddy's Labs 1248.5 [ 0.06% ]
GAIL (India) 193.19 [ 0.77% ]
Grasim Inds. 2545.1 [ 0.83% ]
HCL Technologies 1631.1 [ -0.02% ]
HDFC Bank 1930.3 [ -0.09% ]
Hero MotoCorp 4247.4 [ 0.36% ]
Hindustan Unilever L 2352.9 [ -0.79% ]
Hindalco Indus. 632.95 [ 0.29% ]
ICICI Bank 1436.3 [ -0.98% ]
Indian Hotels Co 770.7 [ -1.65% ]
IndusInd Bank 801.5 [ -1.38% ]
Infosys L 1540 [ -0.89% ]
ITC Ltd. 416.75 [ -0.61% ]
Jindal St & Pwr 946.3 [ 0.28% ]
Kotak Mahindra Bank 2036.8 [ -1.30% ]
L&T 3624.3 [ -1.50% ]
Lupin Ltd. 1950 [ -0.57% ]
Mahi. & Mahi 3045.8 [ 0.66% ]
Maruti Suzuki India 12155 [ -1.10% ]
MTNL 50.85 [ 0.08% ]
Nestle India 2402.6 [ -0.15% ]
NIIT Ltd. 135.59 [ -1.28% ]
NMDC Ltd. 71.38 [ 0.86% ]
NTPC 328 [ -1.37% ]
ONGC 236.99 [ -0.55% ]
Punj. NationlBak 109.13 [ 0.62% ]
Power Grid Corpo 288.6 [ -1.52% ]
Reliance Inds. 1408.3 [ -0.38% ]
SBI 808.45 [ -0.64% ]
Vedanta 432.65 [ 0.06% ]
Shipping Corpn. 204.81 [ 0.96% ]
Sun Pharma. 1667.2 [ -0.44% ]
Tata Chemicals 906.6 [ 1.12% ]
Tata Consumer Produc 1117 [ -0.30% ]
Tata Motors 704.55 [ -0.99% ]
Tata Steel 157.6 [ -0.91% ]
Tata Power Co. 391.35 [ -1.39% ]
Tata Consultancy 3406.8 [ -1.25% ]
Tech Mahindra 1543.7 [ -0.35% ]
UltraTech Cement 11026 [ -1.51% ]
United Spirits 1583.2 [ 2.19% ]
Wipro 246.1 [ -0.64% ]
Zee Entertainment En 129.7 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Woodsvilla Ltd.

GO

Mar 17 BSE 13.12 (+ 0.62 4.96%)

Volume16500

Prev. Close 12.50

Open Price 13.12

Today's Low / High

12.50 13.12

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.37

13.12

Woodsvilla Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.12	17/03/2025	9.37	25/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/03/2025	13.12	17/03/2025	12.50	17/03/2025
13/03/2025	12.50	10/03/2025	12.50	10/03/2025
07/02/2025	12.50	03/02/2025	12.50	03/02/2025
01/02/2025	12.50	27/01/2025	12.50	27/01/2025
03/01/2025	11.93	30/12/2024	11.93	30/12/2024
31/12/2024	11.93	30/12/2024	11.93	30/12/2024
13/12/2024	11.93	09/12/2024	11.93	09/12/2024
06/12/2024	11.93	02/12/2024	11.93	02/12/2024
29/11/2024	11.93	25/11/2024	11.93	25/11/2024
22/11/2024	11.93	18/11/2024	11.93	18/11/2024
Showing Page : 1 of 2 Prev Next