• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
TVS Holdings Ltd.
Feb 16 BSE 14654.05 ( -395.90 -2.63%)
Volume553
Prev. Close 15049.95
Open Price 14775.00
Today's Low / High
14563.25 15001.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7755.00
16150.00
Feb 16 NSE 14699.00( -345.00 -2.29%)
Volume5583
Prev. Close 15044.00
Open Price 15057.00
Today's Low / High
14564.00 15057.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7855.25 16297.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 7,755.00 07/04/2025
NSE 16,297.00 18/11/2025 7,855.25 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/202615,001.0016/02/202614,563.2516/02/2026
13/02/202615,860.0011/02/202614,811.9013/02/2026
06/02/202615,600.0003/02/202614,050.0002/02/2026
30/01/202615,373.3030/01/202613,089.0027/01/2026
23/01/202614,095.4519/01/202613,211.8521/01/2026
16/01/202615,240.0012/01/202614,030.1016/01/2026
09/01/202615,385.3008/01/202614,323.7506/01/2026
02/01/202614,794.8002/01/202613,150.7030/12/2025
31/12/202514,100.0029/12/202513,150.7030/12/2025
26/12/202514,567.0522/12/202513,875.0026/12/2025
Showing Page : 1 of 6