• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TVS Holdings Ltd.
GO
Oct 09 BSE 11457.40 ( -60.30 -0.52%)
Volume162
Prev. Close 11517.70
Open Price 11689.95
Today's Low / High
11449.40 11689.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11449.40
16150.00
Oct 09 NSE 11441.00( -88.00 -0.76%)
Volume3517
Prev. Close 11529.00
Open Price 11619.00
Today's Low / High
11402.00 11619.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11402.00 16297.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 11,449.40 09/10/2026
NSE 16,297.00 18/11/2025 11,402.00 09/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202611,964.0005/10/202611,449.4009/10/2026
01/10/202612,628.3528/09/202611,700.0001/10/2026
25/09/202612,816.0021/09/202612,200.8524/09/2026
18/09/202613,119.7015/09/202612,379.0016/09/2026
11/09/202614,177.1507/09/202612,884.4511/09/2026
04/09/202613,788.0031/08/202612,924.2502/09/2026
28/08/202613,917.7524/08/202613,280.0027/08/2026
21/08/202614,175.2518/08/202613,862.0517/08/2026
14/08/202614,963.6010/08/202613,950.0014/08/2026
07/08/202615,064.0007/08/202614,750.1004/08/2026
Showing Page : 1 of 6