• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TVS Holdings Ltd.
GO
Aug 14 BSE 13984.55 ( -331.10 -2.31%)
Volume259
Prev. Close 14315.65
Open Price 14350.05
Today's Low / High
13950.00 14350.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11425.05
16150.00
Aug 14 NSE 13994.00( -323.00 -2.26%)
Volume5164
Prev. Close 14317.00
Open Price 14429.00
Today's Low / High
13925.00 14430.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11444.00 16297.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 11,425.05 14/08/2025
NSE 16,297.00 18/11/2025 11,444.00 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202614,963.6010/08/202613,950.0014/08/2026
07/08/202615,064.0007/08/202614,750.1004/08/2026
31/07/202615,210.1031/07/202614,635.6531/07/2026
24/07/202615,784.8022/07/202613,829.8020/07/2026
17/07/202614,883.3516/07/202613,751.0017/07/2026
10/07/202614,399.6506/07/202613,831.6008/07/2026
03/07/202614,290.0002/07/202613,280.0529/06/2026
25/06/202613,754.4022/06/202613,199.0022/06/2026
19/06/202613,750.0016/06/202613,026.7019/06/2026
12/06/202613,698.8008/06/202613,190.5008/06/2026
Showing Page : 1 of 6