• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TVS Holdings Ltd.
Dec 24 BSE 14073.65 ( -146.60 -1.03%)
Volume298
Prev. Close 14220.25
Open Price 14220.25
Today's Low / High
14022.85 14220.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7755.00
16150.00
Dec 24 NSE 14090.00( -117.00 -0.82%)
Volume2764
Prev. Close 14207.00
Open Price 14349.00
Today's Low / High
14050.00 14349.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7855.25 16297.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 7,755.00 07/04/2025
NSE 16,297.00 18/11/2025 7,855.25 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/202514,567.0522/12/202514,022.8524/12/2025
19/12/202514,882.9015/12/202514,008.0018/12/2025
12/12/202515,014.2511/12/202514,246.4509/12/2025
05/12/202515,300.0001/12/202514,250.0501/12/2025
28/11/202515,139.9524/11/202514,239.0028/11/2025
21/11/202516,150.0018/11/202514,235.2521/11/2025
14/11/202515,667.9514/11/202514,600.0012/11/2025
07/11/202515,245.0003/11/202514,506.1007/11/2025
31/10/202515,838.8527/10/202514,110.0030/10/2025
24/10/202515,956.1523/10/202514,370.0520/10/2025
Showing Page : 1 of 6