BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 10:34AM
ABB India
5790.9
[ -0.76% ]
ACC
1637.6
[ -0.17% ]
Ambuja Cements
521.85
[ -0.04% ]
Asian Paints
2429.45
[ -0.32% ]
Axis Bank
1356.75
[ -0.02% ]
Bajaj Auto
9925.5
[ 0.98% ]
Bank of Baroda
304.95
[ 0.56% ]
Bharti Airtel
2019.9
[ 0.01% ]
Bharat Heavy
263.35
[ 0.21% ]
Bharat Petroleum
378.65
[ 0.92% ]
Britannia Industries
6162.4
[ 0.31% ]
Cipla
1339.4
[ -0.29% ]
Coal India
415.15
[ -1.52% ]
Colgate Palm
2175.95
[ 1.16% ]
Dabur India
507.9
[ -1.71% ]
DLF
633.85
[ -0.77% ]
Dr. Reddy's Lab.
1282.2
[ -0.22% ]
GAIL (India)
165.9
[ 0.06% ]
Grasim Industries
2911
[ 0.39% ]
HCL Technologies
1458
[ -1.66% ]
HDFC Bank
922.25
[ -0.36% ]
Hero MotoCorp
5594.75
[ 0.31% ]
Hindustan Unilever
2308.9
[ -0.14% ]
Hindalco Industries
898.65
[ 0.80% ]
ICICI Bank
1400.5
[ -0.47% ]
Indian Hotels Co.
686
[ -0.22% ]
IndusInd Bank
940.25
[ -0.34% ]
Infosys
1359.65
[ -2.27% ]
ITC
328.6
[ 1.01% ]
Jindal Steel
1226.5
[ 1.35% ]
Kotak Mahindra Bank
422.9
[ -0.34% ]
L&T
4282.95
[ 0.08% ]
Lupin
2238.4
[ -0.42% ]
Mahi. & Mahi
3494.55
[ 0.15% ]
Maruti Suzuki India
15122
[ -0.38% ]
MTNL
31.18
[ -0.29% ]
Nestle India
1283.35
[ -0.19% ]
NIIT
76.33
[ -1.08% ]
NMDC
79.66
[ 0.63% ]
NTPC
370.25
[ 0.52% ]
ONGC
264.5
[ -2.67% ]
Punj. NationlBak
127.1
[ 1.80% ]
Power Grid Corpn.
300.2
[ -0.20% ]
Reliance Industries
1421.25
[ -0.11% ]
SBI
1219.5
[ 0.52% ]
Vedanta
675.9
[ 1.18% ]
Shipping Corpn.
273.6
[ 0.13% ]
Sun Pharmaceutical
1720.2
[ 0.16% ]
Tata Chemicals
696.75
[ 0.30% ]
Tata Consumer Produc
1149.8
[ 0.10% ]
Tata Motors Passenge
382.5
[ -0.09% ]
Tata Steel
208.05
[ 2.44% ]
Tata Power Co.
378.35
[ 0.05% ]
Tata Consult. Serv.
2679
[ -1.41% ]
Tech Mahindra
1488.6
[ -2.33% ]
UltraTech Cement
13015.9
[ 0.24% ]
United Spirits
1422.45
[ -0.14% ]
Wipro
211.8
[ -1.85% ]
Zee Entertainment En
94.55
[ -0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 10:34AM
ABB India
5793.5
[ -0.73% ]
ACC
1636
[ -0.21% ]
Ambuja Cements
521.9
[ -0.02% ]
Asian Paints
2430.6
[ -0.28% ]
Axis Bank
1357.4
[ 0.01% ]
Bajaj Auto
9920
[ 0.95% ]
Bank of Baroda
304.95
[ 0.56% ]
Bharti Airtel
2017.9
[ -0.12% ]
Bharat Heavy
263.75
[ 0.36% ]
Bharat Petroleum
377.95
[ 0.80% ]
Britannia Industries
6153.5
[ 0.13% ]
Cipla
1342
[ -0.14% ]
Coal India
415.2
[ -1.51% ]
Colgate Palm
2175.7
[ 1.15% ]
Dabur India
506.65
[ -1.96% ]
DLF
634.35
[ -0.74% ]
Dr. Reddy's Lab.
1283.6
[ -0.09% ]
GAIL (India)
165.75
[ 0.00% ]
Grasim Industries
2910.5
[ 0.35% ]
HCL Technologies
1451.7
[ -2.08% ]
HDFC Bank
923.05
[ -0.29% ]
Hero MotoCorp
5583
[ 0.11% ]
Hindustan Unilever
2309.9
[ -0.10% ]
Hindalco Industries
899.3
[ 1.03% ]
ICICI Bank
1402.2
[ -0.38% ]
Indian Hotels Co.
687.35
[ -0.06% ]
IndusInd Bank
940.75
[ -0.32% ]
Infosys
1354.3
[ -2.65% ]
ITC
329.1
[ 1.12% ]
Jindal Steel
1227.6
[ 1.37% ]
Kotak Mahindra Bank
423.05
[ -0.33% ]
L&T
4286
[ 0.14% ]
Lupin
2240.1
[ -0.33% ]
Mahi. & Mahi
3497.7
[ 0.24% ]
Maruti Suzuki India
15116
[ -0.42% ]
MTNL
31.17
[ -0.26% ]
Nestle India
1284.5
[ -0.06% ]
NIIT
76.5
[ -0.97% ]
NMDC
79.95
[ 1.16% ]
NTPC
369.9
[ 0.41% ]
ONGC
264.3
[ -2.78% ]
Punj. NationlBak
127.23
[ 1.93% ]
Power Grid Corpn.
299.35
[ -0.47% ]
Reliance Industries
1421.2
[ -0.13% ]
SBI
1219.6
[ 0.51% ]
Vedanta
676.6
[ 1.26% ]
Shipping Corpn.
273.7
[ 0.21% ]
Sun Pharmaceutical
1722.7
[ 0.33% ]
Tata Chemicals
697.9
[ 0.47% ]
Tata Consumer Produc
1149.8
[ 0.11% ]
Tata Motors Passenge
382.35
[ -0.13% ]
Tata Steel
207.92
[ 2.38% ]
Tata Power Co.
378.55
[ 0.04% ]
Tata Consult. Serv.
2671.4
[ -1.69% ]
Tech Mahindra
1486.6
[ -2.44% ]
UltraTech Cement
13033
[ 0.38% ]
United Spirits
1423.2
[ -0.06% ]
Wipro
211.28
[ -2.04% ]
Zee Entertainment En
94.57
[ -0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Texmaco Rail & Engineering Ltd.
GO
Feb 18, 10:34
BSE
114.30
( -1.95 -1.68%)
Volume
59550
Prev. Close
116.25
Open Price
115.85
Today's Low / High
114.00
116.45
B. Price (Qty.)
114.25 (328)
O. Price (Qty.)
114.40 (531)
52 Wk Low / High
111.00
189.00
Feb 18, 10:24
NSE
114.24
( -1.86 -1.60%)
Volume
1353414
Prev. Close
116.10
Open Price
116.00
Today's Low / High
114.01
116.37
B. Price (Qty.)
114.25 (365)
O. Price (Qty.)
114.37 (251)
52 Wk Low / High
111.00
189.00
BSE
NSE
SCORES
×