BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Texmaco Rail & Engineering Ltd.
Oct 23
BSE
98.70
( -6.00 -5.73%)
Volume208282
Oct 23
NSE
98.50( -6.11 -5.84%)
Volume2561612
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
142.95
|
26/12/2025
|
78.15
|
30/03/2026
|
|
NSE
|
142.95
|
26/12/2025
|
78.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 113.35 | 19/10/2026 | 97.20 | 23/10/2026 |
| 16/10/2026 | 117.90 | 15/10/2026 | 108.20 | 13/10/2026 |
| 09/10/2026 | 128.60 | 05/10/2026 | 105.10 | 09/10/2026 |
| 01/10/2026 | 135.40 | 30/09/2026 | 120.30 | 29/09/2026 |
| 25/09/2026 | 128.55 | 25/09/2026 | 113.50 | 21/09/2026 |
| 18/09/2026 | 119.00 | 15/09/2026 | 107.25 | 16/09/2026 |
| 11/09/2026 | 123.90 | 07/09/2026 | 113.80 | 11/09/2026 |
| 04/09/2026 | 117.50 | 04/09/2026 | 108.10 | 31/08/2026 |
| 28/08/2026 | 112.50 | 28/08/2026 | 103.70 | 24/08/2026 |
| 21/08/2026 | 107.40 | 17/08/2026 | 102.20 | 19/08/2026 |
|
|