BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Texmaco Rail & Engineering Ltd.
Oct 01
BSE
139.85
(+ 2.30 1.67%)
Volume96437
Oct 01
NSE
139.84(+ 2.34 1.70%)
Volume881675
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
239.65
|
17/12/2024
|
115.10
|
07/04/2025
|
|
NSE
|
239.74
|
17/12/2024
|
119.06
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/10/2025 | 140.40 | 01/10/2025 | 136.70 | 29/09/2025 |
| 26/09/2025 | 149.05 | 22/09/2025 | 137.25 | 26/09/2025 |
| 19/09/2025 | 152.90 | 19/09/2025 | 146.75 | 15/09/2025 |
| 12/09/2025 | 147.45 | 12/09/2025 | 137.40 | 08/09/2025 |
| 05/09/2025 | 144.95 | 02/09/2025 | 136.10 | 01/09/2025 |
| 29/08/2025 | 145.80 | 25/08/2025 | 136.10 | 28/08/2025 |
| 22/08/2025 | 149.00 | 22/08/2025 | 133.85 | 18/08/2025 |
| 14/08/2025 | 142.45 | 13/08/2025 | 133.00 | 14/08/2025 |
| 08/08/2025 | 149.90 | 04/08/2025 | 136.50 | 07/08/2025 |
| 01/08/2025 | 153.85 | 28/07/2025 | 143.70 | 01/08/2025 |
|
|