BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Texmaco Rail & Engineering Ltd.
Feb 17
BSE
116.25
(+ 5.00 4.49%)
Volume1228552
Feb 17
NSE
116.10(+ 4.88 4.39%)
Volume36822648
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.00
|
26/06/2025
|
111.00
|
16/02/2026
|
|
NSE
|
189.00
|
26/06/2025
|
111.00
|
16/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/02/2026 | 123.35 | 17/02/2026 | 111.00 | 16/02/2026 |
| 13/02/2026 | 122.50 | 09/02/2026 | 113.05 | 13/02/2026 |
| 06/02/2026 | 129.40 | 01/02/2026 | 116.50 | 02/02/2026 |
| 30/01/2026 | 131.10 | 29/01/2026 | 115.30 | 27/01/2026 |
| 23/01/2026 | 127.35 | 19/01/2026 | 117.80 | 21/01/2026 |
| 16/01/2026 | 129.50 | 16/01/2026 | 122.80 | 12/01/2026 |
| 09/01/2026 | 141.00 | 05/01/2026 | 125.55 | 09/01/2026 |
| 02/01/2026 | 142.55 | 29/12/2025 | 134.80 | 30/12/2025 |
| 31/12/2025 | 142.55 | 29/12/2025 | 134.80 | 30/12/2025 |
| 26/12/2025 | 142.95 | 26/12/2025 | 129.90 | 22/12/2025 |
|
|