BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 11:57AM
ABB India
5410.75
[ 2.60% ]
ACC
1803.3
[ -0.29% ]
Ambuja Cements
524.9
[ 0.05% ]
Asian Paints Ltd.
2330
[ 1.19% ]
Axis Bank Ltd.
1160.2
[ -0.94% ]
Bajaj Auto
7718
[ -0.13% ]
Bank of Baroda
218.6
[ 0.64% ]
Bharti Airtel
1846.55
[ -1.40% ]
Bharat Heavy Ele
216.05
[ -0.60% ]
Bharat Petroleum
304.45
[ -1.07% ]
Britannia Ind.
5447
[ 1.00% ]
Cipla
1479.8
[ -0.47% ]
Coal India
382.6
[ -0.67% ]
Colgate Palm.
2529.6
[ -0.69% ]
Dabur India
462.45
[ -1.45% ]
DLF Ltd.
628.55
[ -4.07% ]
Dr. Reddy's Labs
1145.1
[ -0.31% ]
GAIL (India)
182.05
[ -1.03% ]
Grasim Inds.
2646.8
[ -1.98% ]
HCL Technologies
1575.5
[ -0.23% ]
HDFC Bank
1892.7
[ -1.74% ]
Hero MotoCorp
3878.2
[ 1.99% ]
Hindustan Unilever L
2333.55
[ -0.92% ]
Hindalco Indus.
620.05
[ 0.27% ]
ICICI Bank
1396.6
[ -2.60% ]
Indian Hotels Co
704.45
[ -6.09% ]
IndusInd Bank
820.15
[ -0.63% ]
Infosys L
1504.55
[ -0.44% ]
ITC Ltd.
427.3
[ -0.71% ]
Jindal St & Pwr
847.8
[ 0.28% ]
Kotak Mahindra Bank
2101.6
[ -0.51% ]
L&T
3452
[ 3.96% ]
Lupin Ltd.
2016.95
[ 0.16% ]
Mahi. & Mahi
3035.3
[ 0.15% ]
Maruti Suzuki India
12252
[ -1.12% ]
MTNL
38.76
[ -2.88% ]
Nestle India
2311.75
[ -1.25% ]
NIIT Ltd.
127.1
[ -0.97% ]
NMDC Ltd.
64.45
[ 1.10% ]
NTPC
333.5
[ -1.84% ]
ONGC
234.2
[ 0.47% ]
Punj. NationlBak
91.8
[ 0.49% ]
Power Grid Corpo
300.65
[ -2.34% ]
Reliance Inds.
1384.7
[ -1.43% ]
SBI
775.45
[ 0.87% ]
Vedanta
406.35
[ -0.17% ]
Shipping Corpn.
160.35
[ -1.57% ]
Sun Pharma.
1743.35
[ -1.29% ]
Tata Chemicals
811.95
[ 0.55% ]
Tata Consumer Produc
1111.5
[ -0.32% ]
Tata Motors
704.5
[ 3.31% ]
Tata Steel
142.4
[ -0.87% ]
Tata Power Co.
365.75
[ -1.14% ]
Tata Consultancy
3427.65
[ -0.57% ]
Tech Mahindra
1495
[ -0.46% ]
UltraTech Cement
11429.6
[ -1.72% ]
United Spirits
1526.3
[ -0.73% ]
Wipro
242
[ 0.31% ]
Zee Entertainment En
110.85
[ -0.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 11:57AM
ABB India
5386.5
[ 1.87% ]
ACC
1800
[ -0.50% ]
Ambuja Cements
524.2
[ -0.04% ]
Asian Paints Ltd.
2324.3
[ 0.94% ]
Axis Bank Ltd.
1157.6
[ -1.25% ]
Bajaj Auto
7725
[ 0.01% ]
Bank of Baroda
218.08
[ 0.37% ]
Bharti Airtel
1851.3
[ -1.26% ]
Bharat Heavy Ele
215.37
[ -0.83% ]
Bharat Petroleum
304.75
[ -1.04% ]
Britannia Ind.
5448
[ 1.06% ]
Cipla
1479.4
[ -0.50% ]
Coal India
382.55
[ -0.75% ]
Colgate Palm.
2522
[ -1.12% ]
Dabur India
462.3
[ -1.37% ]
DLF Ltd.
626.5
[ -4.36% ]
Dr. Reddy's Labs
1144
[ -0.35% ]
GAIL (India)
181.78
[ -1.35% ]
Grasim Inds.
2651
[ -1.77% ]
HCL Technologies
1576.4
[ -0.27% ]
HDFC Bank
1893
[ -1.84% ]
Hero MotoCorp
3885
[ 2.22% ]
Hindustan Unilever L
2330
[ -1.06% ]
Hindalco Indus.
621.15
[ 0.15% ]
ICICI Bank
1399.7
[ -2.49% ]
Indian Hotels Co
706.85
[ -5.75% ]
IndusInd Bank
822.2
[ -0.56% ]
Infosys L
1506
[ -0.36% ]
ITC Ltd.
426.95
[ -0.85% ]
Jindal St & Pwr
846.95
[ -0.49% ]
Kotak Mahindra Bank
2100.5
[ -0.57% ]
L&T
3450
[ 3.79% ]
Lupin Ltd.
2001.5
[ -0.66% ]
Mahi. & Mahi
3042.8
[ 0.32% ]
Maruti Suzuki India
12271
[ -0.98% ]
MTNL
38.87
[ -2.63% ]
Nestle India
2313
[ -1.18% ]
NIIT Ltd.
127.06
[ -0.80% ]
NMDC Ltd.
64.06
[ 0.42% ]
NTPC
333
[ -2.06% ]
ONGC
234.04
[ 0.35% ]
Punj. NationlBak
91.61
[ 0.27% ]
Power Grid Corpo
301
[ -2.35% ]
Reliance Inds.
1385.7
[ -1.51% ]
SBI
775.9
[ 0.90% ]
Vedanta
406.75
[ -0.09% ]
Shipping Corpn.
160
[ -1.99% ]
Sun Pharma.
1745.5
[ -1.23% ]
Tata Chemicals
811.2
[ 0.31% ]
Tata Consumer Produc
1105
[ -0.99% ]
Tata Motors
704.1
[ 3.11% ]
Tata Steel
142.45
[ -0.85% ]
Tata Power Co.
365.05
[ -1.38% ]
Tata Consultancy
3430.6
[ -0.53% ]
Tech Mahindra
1497
[ -0.39% ]
UltraTech Cement
11412
[ -1.88% ]
United Spirits
1515.6
[ -1.41% ]
Wipro
241.78
[ 0.09% ]
Zee Entertainment En
110.8
[ -0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tanfac Industries Ltd.
GO
May 09, 11:55
BSE
3030.90
(+ 18.45 0.61%)
Volume
5553
Prev. Close
3012.45
Open Price
2920.50
Today's Low / High
2900.00
3050.00
B. Price (Qty.)
3030.90 (2)
O. Price (Qty.)
3043.85 (2)
52 Wk Low / High
1875.65
3970.00
Tanfac Industries Ltd.is not traded in NSE
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in