BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 28, 2026 - 12:03PM
ABB India
7307.05
[ -1.68% ]
ACC
1439.15
[ -0.07% ]
Ambuja Cements
458.95
[ -0.34% ]
Asian Paints
2476.1
[ -0.35% ]
Axis Bank
1294.7
[ -2.25% ]
Bajaj Auto
9555.85
[ -1.11% ]
Bank of Baroda
269.2
[ -1.73% ]
Bharti Airtel
1835.1
[ 0.86% ]
Bharat Heavy
349.6
[ 0.27% ]
Bharat Petroleum
308.55
[ -1.50% ]
Britannia Industries
5663.2
[ -0.97% ]
Cipla
1311.55
[ -0.43% ]
Coal India
469.2
[ 3.60% ]
Colgate Palm
2108
[ -1.48% ]
Dabur India
449.85
[ -0.55% ]
DLF
589
[ -0.62% ]
Dr. Reddy's Lab.
1357
[ 1.68% ]
GAIL (India)
166.4
[ 0.42% ]
Grasim Industries
2823.85
[ 1.65% ]
HCL Technologies
1208.85
[ -1.62% ]
HDFC Bank
786.6
[ -0.42% ]
Hero MotoCorp
5039.8
[ -0.13% ]
Hindustan Unilever
2313.9
[ -0.59% ]
Hindalco Industries
1068.25
[ 0.60% ]
ICICI Bank
1302.85
[ -0.93% ]
Indian Hotels Co.
644.05
[ -0.57% ]
IndusInd Bank
887.4
[ -1.39% ]
Infosys
1156.85
[ -1.12% ]
ITC
304.2
[ 0.10% ]
Jindal Steel
1273.5
[ -0.33% ]
Kotak Mahindra Bank
379.65
[ 0.73% ]
L&T
4054.2
[ 0.08% ]
Lupin
2286
[ -1.65% ]
Mahi. & Mahi
3084.55
[ -0.58% ]
Maruti Suzuki India
13140.25
[ -0.65% ]
MTNL
31.98
[ 0.82% ]
Nestle India
1437.1
[ 1.47% ]
NIIT
71.37
[ -1.08% ]
NMDC
91.2
[ 0.86% ]
NTPC
410.05
[ -0.04% ]
ONGC
296.15
[ 3.60% ]
Punj. NationlBak
111.75
[ -1.89% ]
Power Grid Corpn.
319.9
[ -0.30% ]
Reliance Industries
1379.8
[ 1.01% ]
SBI
1095.8
[ -1.44% ]
Vedanta
751.4
[ 1.19% ]
Shipping Corpn.
300.8
[ 3.58% ]
Sun Pharmaceutical
1756
[ 1.28% ]
Tata Chemicals
782.15
[ 8.25% ]
Tata Consumer
1152.25
[ -0.64% ]
Tata Motors Passenge
351.3
[ -0.80% ]
Tata Steel
216.4
[ 1.36% ]
Tata Power Co.
462.05
[ 1.91% ]
Tata Consult. Serv.
2457.15
[ 0.40% ]
Tech Mahindra
1399.35
[ 0.25% ]
UltraTech Cement
11839.95
[ -1.44% ]
United Spirits
1382.4
[ -0.69% ]
Wipro
204.7
[ -0.17% ]
Zee Entertainment
93.06
[ 1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 28, 2026 - 12:03PM
ABB India
7303.5
[ -1.71% ]
ACC
1438.3
[ -0.10% ]
Ambuja Cements
459.25
[ -0.27% ]
Asian Paints
2480.4
[ -0.19% ]
Axis Bank
1294.8
[ -2.22% ]
Bajaj Auto
9619.5
[ -0.44% ]
Bank of Baroda
270.11
[ -1.42% ]
Bharti Airtel
1837.3
[ 0.95% ]
Bharat Heavy
349.06
[ 0.14% ]
Bharat Petroleum
309.35
[ -1.06% ]
Britannia Industries
5651.5
[ -1.15% ]
Cipla
1309
[ -0.62% ]
Coal India
470.25
[ 3.92% ]
Colgate Palm
2110.4
[ -1.43% ]
Dabur India
450.3
[ -0.38% ]
DLF
589.75
[ -0.46% ]
Dr. Reddy's Lab.
1352
[ 1.31% ]
GAIL (India)
166.29
[ 0.33% ]
Grasim Industries
2829
[ 1.83% ]
HCL Technologies
1210.5
[ -1.44% ]
HDFC Bank
788.2
[ -0.20% ]
Hero MotoCorp
5060
[ 0.34% ]
Hindustan Unilever
2309.5
[ -0.81% ]
Hindalco Industries
1072.15
[ 0.97% ]
ICICI Bank
1304.9
[ -0.70% ]
Indian Hotels Co.
644.2
[ -0.56% ]
IndusInd Bank
889.25
[ -1.21% ]
Infosys
1157.6
[ -1.09% ]
ITC
304.65
[ 0.26% ]
Jindal Steel
1276.6
[ -0.13% ]
Kotak Mahindra Bank
380.7
[ 1.04% ]
L&T
4061.6
[ 0.20% ]
Lupin
2266.2
[ -2.51% ]
Mahi. & Mahi
3093.1
[ -0.30% ]
Maruti Suzuki India
13185
[ -0.28% ]
MTNL
32.07
[ 1.01% ]
Nestle India
1439
[ 1.53% ]
NIIT
71.22
[ -1.33% ]
NMDC
90.96
[ 0.60% ]
NTPC
409.75
[ -0.11% ]
ONGC
295.6
[ 3.39% ]
Punj. NationlBak
112
[ -1.65% ]
Power Grid Corpn.
319.9
[ -0.31% ]
Reliance Industries
1381.1
[ 1.12% ]
SBI
1101.65
[ -0.92% ]
Vedanta
754.25
[ 1.58% ]
Shipping Corpn.
301.89
[ 3.96% ]
Sun Pharmaceutical
1755.8
[ 1.29% ]
Tata Chemicals
781.15
[ 8.15% ]
Tata Consumer
1152
[ -0.73% ]
Tata Motors Passenge
352.15
[ -0.62% ]
Tata Steel
216.39
[ 1.46% ]
Tata Power Co.
463.45
[ 2.26% ]
Tata Consult. Serv.
2468.1
[ 0.84% ]
Tech Mahindra
1403.8
[ 0.55% ]
UltraTech Cement
11854
[ -1.30% ]
United Spirits
1379
[ -0.91% ]
Wipro
204.58
[ -0.23% ]
Zee Entertainment
92.5
[ 1.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
TAC Infosec Ltd.
GO
Apr 28, 11:44
NSE
483.00
( -9.70 -1.97%)
Volume
26000
Prev. Close
492.70
Open Price
493.00
Today's Low / High
482.00
501.00
B. Price (Qty.)
483.00 (400)
O. Price (Qty.)
486.00 (200)
52 Wk Low / High
352.00
899.65
BSE
NSE
SCORES
×