BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026

ABB India 7248 [ 0.26% ]
ACC 1343.3 [ -1.15% ]
Ambuja Cements 423.95 [ -1.41% ]
Asian Paints 2732.9 [ -0.80% ]
Axis Bank 1357.9 [ -0.16% ]
Bajaj Auto 10066 [ -0.11% ]
Bank of Baroda 281.05 [ -0.69% ]
Bharti Airtel 1910.8 [ 1.92% ]
Bharat Heavy 414.35 [ 2.08% ]
Bharat Petroleum 306.6 [ -3.07% ]
Britannia Industries 5195 [ -0.95% ]
Cipla 1351.8 [ -0.27% ]
Coal India 451.3 [ -0.15% ]
Colgate Palm 1997.8 [ -1.46% ]
Dabur India 423.5 [ -1.21% ]
DLF 624.5 [ -2.53% ]
Dr. Reddy's Lab. 1272.1 [ 0.36% ]
GAIL (India) 173.9 [ -1.44% ]
Grasim Industries 3149.5 [ 0.14% ]
HCL Technologies 1131.7 [ -2.59% ]
HDFC Bank 779.8 [ -2.40% ]
Hero MotoCorp 4974.9 [ -0.93% ]
Hindustan Unilever 2194.6 [ -1.08% ]
Hindalco Industries 1010 [ 0.15% ]
ICICI Bank 1346.5 [ 0.31% ]
Indian Hotels Co. 724.75 [ 2.01% ]
IndusInd Bank 947.45 [ 0.93% ]
Infosys 1051.4 [ -6.75% ]
ITC 292.5 [ 0.46% ]
Jindal Steel 1137.7 [ 0.51% ]
Kotak Mahindra Bank 399.25 [ -0.92% ]
L&T 4209.4 [ 0.46% ]
Lupin 2351.6 [ 1.05% ]
Mahi. & Mahi 3074.8 [ -1.97% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.87 [ -0.53% ]
Nestle India 1414.8 [ 1.03% ]
NIIT 94.91 [ -3.02% ]
NMDC 88.42 [ -0.12% ]
NTPC 365.8 [ 1.06% ]
ONGC 246.25 [ 0.39% ]
Punj. NationlBak 108.77 [ -0.74% ]
Power Grid Corpn. 292.25 [ 1.23% ]
Reliance Industries 1309.5 [ -1.40% ]
SBI 1035.1 [ -0.73% ]
Vedanta 300.8 [ -1.70% ]
Shipping Corpn. 312.15 [ 0.94% ]
Sun Pharmaceutical 1838.3 [ 0.74% ]
Tata Chemicals 729.15 [ -0.48% ]
Tata Consumer 1111.5 [ 0.01% ]
Tata Motors Passenge 359.5 [ -1.41% ]
Tata Steel 198.96 [ -0.78% ]
Tata Power Co. 402.35 [ -0.14% ]
Tata Consult. Serv. 2125 [ -3.55% ]
Tech Mahindra 1409.6 [ -2.63% ]
UltraTech Cement 11367 [ -0.55% ]
United Spirits 1320.5 [ -2.21% ]
Wipro 180.8 [ -1.12% ]
Zee Entertainment 113.36 [ 1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

TAC Infosec Ltd.

GO

Jun 19 NSE 407.65(+ 11.45 2.89%)

Volume51200

Prev. Close 396.20

Open Price 386.00

Today's Low / High

384.00 409.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

347.40 899.65

ISIN No	INE0SOY01013	Market Cap. ( in Cr. )	857.13	P/BV	10.30	Book Value ( )	39.60
BSE Code	-	52 Week High/Low ( )	900/347	FV/ML	10/200	P/E(X)	38.10
NSE Code	TACSM	Book Closure	15/10/2025	EPS ( )	10.70	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3C IT Solutions & T...	18.20	22.06	0.96	10.96	19.06	202603	58.47	0.58
3i Infotech Ltd.	17.36	18.38	1.71	360.04	10.16	202603	693.36	35.46
63 Moons Technologi...	670.45	770.82	0.00	3,089.34	0.00	202603	211.59	-22.43
AAA Technologies Lt...	96.62	24.14	1.61	123.93	60.09	202603	20.38	2.06
ABM Knowledgeware L...	217.98	120.83	4.72	436.01	46.15	202603	103.46	9.45
Accedere Ltd.	71.38	11.09	1.45	32.35	49.33	202603	4.15	0.66
ACCEL Ltd.	13.69	11.87	0.93	78.82	14.78	202603	164.33	5.33
AccelerateBS India ...	95.00	11.65	1.88	32.66	50.59	202603	6.92	0.65
Accelya Solutions I...	1,127.70	211.25	86.44	1,683.23	13.05	202506	528.72	129.02
Ace Alpha Tech Ltd.	123.20	39.38	8.66	216.32	14.23	202603	24.23	15.20
ACE Software Export...	115.50	78.96	2.87	175.88	40.23	202603	56.81	4.37
Adjia Technologies ...	58.89	24.29	0.00	5.18	0.00	202603	0.00	-0.13
Advent Computer Ser...	2.82	8.81	0.00	4.59	0.00	202003	0.00	-0.19
AION-TECH Solutions...	43.06	58.49	1.53	225.04	28.09	202603	135.03	8.02
Ajel Ltd.	6.29	11.58	0.00	7.33	0.00	202603	13.67	-0.44
All e Technologies ...	144.60	83.57	12.74	292.01	11.35	202603	137.87	25.73
Allied Digital Serv...	123.83	108.48	5.09	700.49	24.32	202603	967.91	28.81
Alphalogic Techsys ...	49.00	8.31	0.80	306.80	61.52	202603	50.55	4.99
Amber Fabrics Ltd.	16.00	6.07	0.00	8.38	0.00	201703	0.29	-0.04
Aris International ...	398.15	2.26	0.00	59.72	0.00	202603	0.20	-0.29
Artificial Electron...	106.45	44.10	13.29	294.54	8.01	202603	150.10	36.76
Showing Page : 1 of 14 Prev \| Next