BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026 - 12:54PM
ABB India
7828.3
[ 3.55% ]
ACC
1386
[ -0.82% ]
Ambuja Cements
439.75
[ -0.51% ]
Asian Paints
2768.4
[ 0.49% ]
Axis Bank
1248.3
[ -0.30% ]
Bajaj Auto
11600
[ 0.80% ]
Bank of Baroda
246.3
[ -0.20% ]
Bharti Airtel
1959
[ 0.41% ]
Bharat Heavy
408.7
[ 0.27% ]
Bharat Petroleum
323.5
[ 0.15% ]
Britannia Industries
5475.3
[ 0.89% ]
Cipla
1458.7
[ -0.70% ]
Coal India
415.25
[ 0.19% ]
Colgate Palm
2023.6
[ -1.71% ]
Dabur India
410.85
[ -3.19% ]
DLF
654.45
[ -1.29% ]
Dr. Reddy's Lab.
1161.1
[ -0.75% ]
GAIL (India)
175.85
[ 1.15% ]
Grasim Industries
3142.25
[ -1.03% ]
HCL Technologies
1349.85
[ -0.90% ]
HDFC Bank
739.1
[ -1.59% ]
Hero MotoCorp
5591
[ 3.12% ]
Hindustan Unilever
2090.6
[ -1.39% ]
Hindalco Industries
1002.8
[ 1.29% ]
ICICI Bank
1439.2
[ -0.35% ]
Indian Hotels Co.
744.95
[ -0.21% ]
IndusInd Bank
1018.6
[ 0.19% ]
Infosys
1158
[ -1.03% ]
ITC
287.9
[ 0.56% ]
Jindal Steel
1115.4
[ 0.22% ]
Kotak Mahindra Bank
394.3
[ 0.28% ]
L&T
4028
[ 0.70% ]
Lupin
2382.05
[ 0.25% ]
Mahi. & Mahi
3395.6
[ 0.30% ]
Maruti Suzuki India
14160
[ 0.40% ]
MTNL
27.7
[ -1.25% ]
Nestle India
1531.5
[ 0.96% ]
NIIT
95.5
[ -1.23% ]
NMDC
83.99
[ 0.53% ]
NTPC
345.7
[ -0.55% ]
ONGC
241
[ 0.06% ]
Punj. NationlBak
113.5
[ 0.35% ]
Power Grid Corpn.
283.4
[ -0.21% ]
Reliance Industries
1293.5
[ -1.18% ]
SBI
1034.55
[ -0.17% ]
Vedanta
268.35
[ 1.36% ]
Shipping Corpn.
301
[ 2.91% ]
Sun Pharmaceutical
1961.7
[ 0.60% ]
Tata Chemicals
672.5
[ -0.32% ]
Tata Consumer
1090.6
[ -0.79% ]
Tata Motors Passenge
346.55
[ 0.03% ]
Tata Steel
190.25
[ 0.61% ]
Tata Power Co.
381.35
[ -0.04% ]
Tata Consult. Serv.
2451.25
[ 0.05% ]
Tech Mahindra
1649.05
[ -0.06% ]
UltraTech Cement
11954.2
[ 0.04% ]
United Spirits
1531.5
[ 0.76% ]
Wipro
187.8
[ 0.43% ]
Zee Entertainment
99.2
[ 1.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026 - 12:54PM
ABB India
7812
[ 2.78% ]
ACC
1380.8
[ -1.23% ]
Ambuja Cements
437.2
[ -1.53% ]
Asian Paints
2772.3
[ -1.34% ]
Axis Bank
1250.2
[ -1.71% ]
Bajaj Auto
11588
[ -2.26% ]
Bank of Baroda
246.2
[ -0.42% ]
Bharti Airtel
1955.6
[ -0.76% ]
Bharat Heavy
408.5
[ -0.64% ]
Bharat Petroleum
323.25
[ -2.03% ]
Britannia Industries
5469
[ -1.12% ]
Cipla
1460.1
[ -0.97% ]
Coal India
415.35
[ -0.16% ]
Colgate Palm
2026
[ -2.46% ]
Dabur India
411.15
[ -3.44% ]
DLF
650.95
[ -2.63% ]
Dr. Reddy's Lab.
1159.6
[ -1.73% ]
GAIL (India)
175.01
[ 0.41% ]
Grasim Industries
3143
[ -3.59% ]
HCL Technologies
1348.4
[ -2.08% ]
HDFC Bank
740
[ -1.73% ]
Hero MotoCorp
5580
[ 2.20% ]
Hindustan Unilever
2091.1
[ -2.19% ]
Hindalco Industries
1001.5
[ 0.66% ]
ICICI Bank
1439.5
[ -1.40% ]
Indian Hotels Co.
744
[ -1.06% ]
IndusInd Bank
1018.8
[ -0.98% ]
Infosys
1157.7
[ -1.89% ]
ITC
287.55
[ 0.19% ]
Jindal Steel
1115.2
[ 0.91% ]
Kotak Mahindra Bank
394.45
[ -0.77% ]
L&T
4037.8
[ 0.32% ]
Lupin
2386
[ -0.29% ]
Mahi. & Mahi
3398
[ -0.89% ]
Maruti Suzuki India
14136
[ -0.10% ]
MTNL
27.79
[ -1.14% ]
Nestle India
1533
[ 0.20% ]
NIIT
95.55
[ -1.35% ]
NMDC
83.99
[ 0.23% ]
NTPC
345.6
[ -1.51% ]
ONGC
240.98
[ -0.42% ]
Punj. NationlBak
113.5
[ 0.44% ]
Power Grid Corpn.
283.5
[ -1.22% ]
Reliance Industries
1293.5
[ -1.93% ]
SBI
1035.5
[ -0.91% ]
Vedanta
267.75
[ 0.19% ]
Shipping Corpn.
301.4
[ 2.99% ]
Sun Pharmaceutical
1960
[ -0.18% ]
Tata Chemicals
672.25
[ -0.36% ]
Tata Consumer
1093.9
[ -1.45% ]
Tata Motors Passenge
346.55
[ -0.79% ]
Tata Steel
190.19
[ -0.42% ]
Tata Power Co.
381.05
[ -0.25% ]
Tata Consult. Serv.
2451.7
[ -0.89% ]
Tech Mahindra
1648.9
[ -0.01% ]
UltraTech Cement
11943
[ -0.92% ]
United Spirits
1533
[ 0.20% ]
Wipro
187.75
[ -0.48% ]
Zee Entertainment
98.91
[ 0.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Shish Industries Ltd.
GO
Aug 04, 12:54
BSE
11.12
( -0.65 -5.52%)
Volume
5120048
Prev. Close
11.77
Open Price
11.30
Today's Low / High
9.51
11.69
B. Price (Qty.)
10.92 (3)
O. Price (Qty.)
11.11 (129)
52 Wk Low / High
7.10
19.14
Shish Industries Ltd.is not traded in NSE
BSE
NSE
SCORES
×