BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025 - 3:59PM

ABB India 5943.45 [ 1.33% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [ 0.09% ]
Asian Paints Ltd. 2284.95 [ 0.73% ]
Axis Bank Ltd. 1220.15 [ 0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [ 1.12% ]
Bharti Airtel 1936.95 [ 3.27% ]
Bharat Heavy Ele 250.25 [ 1.30% ]
Bharat Petroleum 313.25 [ -0.02% ]
Britannia Ind. 5584 [ 0.58% ]
Cipla 1500.5 [ 1.17% ]
Coal India 388.85 [ 1.18% ]
Colgate Palm. 2395.2 [ -0.15% ]
Dabur India 466.3 [ 0.25% ]
DLF Ltd. 854.4 [ 1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [ 0.89% ]
Grasim Inds. 2709.9 [ 0.69% ]
HCL Technologies 1739.75 [ 1.51% ]
HDFC Bank 1965.7 [ 1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2303.55 [ 0.41% ]
Hindalco Indus. 649.05 [ 1.18% ]
ICICI Bank 1427.35 [ 1.13% ]
Indian Hotels Co 760.5 [ 1.81% ]
IndusInd Bank 840.3 [ 0.33% ]
Infosys L 1621.85 [ 0.21% ]
ITC Ltd. 418.45 [ 0.59% ]
Jindal St & Pwr 896.35 [ 0.71% ]
Kotak Mahindra Bank 2169.45 [ 1.13% ]
L&T 3660.65 [ 1.12% ]
Lupin Ltd. 1938 [ 0.28% ]
Mahi. & Mahi 3182.3 [ 2.93% ]
Maruti Suzuki India 12803.6 [ -0.02% ]
MTNL 47.63 [ 0.78% ]
Nestle India 2364.65 [ 1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [ 1.36% ]
NTPC 335.35 [ 1.70% ]
ONGC 251.1 [ -0.18% ]
Punj. NationlBak 103.1 [ 0.15% ]
Power Grid Corpo 293.1 [ 2.38% ]
Reliance Inds. 1464.65 [ 2.16% ]
SBI 796 [ 1.44% ]
Vedanta 446.95 [ 1.70% ]
Shipping Corpn. 219.4 [ 1.95% ]
Sun Pharma. 1664 [ 1.01% ]
Tata Chemicals 915.45 [ 0.74% ]
Tata Consumer Produc 1091.5 [ 0.32% ]
Tata Motors 676.1 [ 0.58% ]
Tata Steel 151.9 [ 0.63% ]
Tata Power Co. 389.7 [ 1.34% ]
Tata Consultancy 3434.35 [ 0.29% ]
Tech Mahindra 1695.95 [ 0.78% ]
UltraTech Cement 11443.15 [ 0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [ 0.32% ]
Zee Entertainment En 132.95 [ 4.19% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 3:59PM

ABB India 5968.5 [ 1.70% ]
ACC 1823 [ -0.14% ]
Ambuja Cements 533.45 [ 0.12% ]
Asian Paints Ltd. 2285.7 [ 0.78% ]
Axis Bank Ltd. 1220.7 [ 0.26% ]
Bajaj Auto 8371 [ -1.47% ]
Bank of Baroda 234.15 [ 1.07% ]
Bharti Airtel 1936.7 [ 3.18% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 313.5 [ 0.02% ]
Britannia Ind. 5587 [ 0.52% ]
Cipla 1499.7 [ 1.06% ]
Coal India 389.05 [ 1.25% ]
Colgate Palm. 2402.3 [ 0.11% ]
Dabur India 466.9 [ 0.39% ]
DLF Ltd. 854.25 [ 1.71% ]
Dr. Reddy's Labs 1325.3 [ -0.06% ]
GAIL (India) 181.85 [ 0.80% ]
Grasim Inds. 2712.6 [ 0.72% ]
HCL Technologies 1739.9 [ 1.52% ]
HDFC Bank 1964.7 [ 1.52% ]
Hero MotoCorp 4338.5 [ -1.04% ]
Hindustan Unilever L 2306.2 [ 0.52% ]
Hindalco Indus. 649.15 [ 1.22% ]
ICICI Bank 1427.1 [ 1.12% ]
Indian Hotels Co 765.65 [ 2.46% ]
IndusInd Bank 840.25 [ 0.33% ]
Infosys L 1622.9 [ 0.28% ]
ITC Ltd. 418.55 [ 0.61% ]
Jindal St & Pwr 899.05 [ 1.31% ]
Kotak Mahindra Bank 2169.8 [ 1.09% ]
L&T 3662 [ 1.13% ]
Lupin Ltd. 1948 [ 0.84% ]
Mahi. & Mahi 3184.4 [ 2.90% ]
Maruti Suzuki India 12791 [ -0.12% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.4 [ 1.79% ]
NIIT Ltd. 125.61 [ -1.50% ]
NMDC Ltd. 67.94 [ 1.34% ]
NTPC 335.2 [ 1.56% ]
ONGC 251.89 [ 0.13% ]
Punj. NationlBak 103.04 [ 0.06% ]
Power Grid Corpo 293.1 [ 2.32% ]
Reliance Inds. 1466.2 [ 2.30% ]
SBI 796.15 [ 1.41% ]
Vedanta 447.1 [ 1.73% ]
Shipping Corpn. 219.6 [ 2.01% ]
Sun Pharma. 1665.1 [ 1.06% ]
Tata Chemicals 913.85 [ 0.53% ]
Tata Consumer Produc 1100.2 [ 1.09% ]
Tata Motors 676.2 [ 0.58% ]
Tata Steel 151.97 [ 0.64% ]
Tata Power Co. 390.1 [ 1.44% ]
Tata Consultancy 3435.7 [ 0.34% ]
Tech Mahindra 1696.1 [ 0.72% ]
UltraTech Cement 11458 [ 0.33% ]
United Spirits 1458.9 [ -0.13% ]
Wipro 266.54 [ 0.36% ]
Zee Entertainment En 133.08 [ 4.30% ]

Exchange	High	High Date	Low	Low Date
BSE	16.60	17/12/2024	7.40	11/03/2025

Exchange

High

High Date

Low

Low Date

BSE

16.60

17/12/2024

7.40

11/03/2025

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	8.20	16/06/2025	7.81	19/06/2025
13/06/2025	8.13	12/06/2025	7.71	09/06/2025
06/06/2025	8.20	02/06/2025	7.60	03/06/2025
30/05/2025	8.39	26/05/2025	7.78	27/05/2025
23/05/2025	8.40	20/05/2025	8.00	19/05/2025
16/05/2025	8.58	14/05/2025	7.96	12/05/2025
09/05/2025	9.10	06/05/2025	7.61	09/05/2025
02/05/2025	8.27	02/05/2025	8.09	28/04/2025
25/04/2025	8.45	22/04/2025	8.14	25/04/2025
17/04/2025	8.51	15/04/2025	8.38	16/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

19/06/2025

8.20

16/06/2025

7.81

19/06/2025

13/06/2025

8.13

12/06/2025

7.71

09/06/2025

06/06/2025

8.20

02/06/2025

7.60

03/06/2025

30/05/2025

8.39

26/05/2025

7.78

27/05/2025

23/05/2025

8.40

20/05/2025

8.00

19/05/2025

16/05/2025

8.58

14/05/2025

7.96

12/05/2025

09/05/2025

9.10

06/05/2025

7.61

09/05/2025

02/05/2025

8.27

02/05/2025

8.09

28/04/2025

25/04/2025

8.45

22/04/2025

8.14

25/04/2025

17/04/2025

8.51

15/04/2025

8.38

16/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Shish Industries Ltd.

COMPANY INFORMATION

HIGH/LOW

Shish Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick