BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 12:41PM
ABB India
6409.4
[ 1.69% ]
ACC
1380
[ 1.01% ]
Ambuja Cements
444.3
[ 1.32% ]
Asian Paints
2628.4
[ 0.40% ]
Axis Bank
1263
[ 0.58% ]
Bajaj Auto
10402.3
[ 1.41% ]
Bank of Baroda
269.75
[ 3.06% ]
Bharti Airtel
1848.75
[ 3.39% ]
Bharat Heavy
408.85
[ 1.25% ]
Bharat Petroleum
295.9
[ -0.47% ]
Britannia Industries
5368
[ 0.59% ]
Cipla
1408.85
[ 6.16% ]
Coal India
462.45
[ 0.10% ]
Colgate Palm
2137.1
[ 0.17% ]
Dabur India
466.4
[ 0.72% ]
DLF
585.55
[ 1.99% ]
Dr. Reddy's Lab.
1300.45
[ 2.79% ]
GAIL (India)
163.2
[ -0.03% ]
Grasim Industries
2954.1
[ 0.27% ]
HCL Technologies
1104
[ -3.45% ]
HDFC Bank
768.7
[ 2.55% ]
Hero MotoCorp
5002.35
[ 0.15% ]
Hindustan Unilever
2258.8
[ -0.39% ]
Hindalco Industries
1099.95
[ 2.44% ]
ICICI Bank
1251.05
[ 1.21% ]
Indian Hotels Co.
649.5
[ 1.90% ]
IndusInd Bank
906
[ 1.54% ]
Infosys
1090.25
[ -2.94% ]
ITC
308.8
[ 1.46% ]
Jindal Steel
1253
[ 0.86% ]
Kotak Mahindra Bank
384.5
[ 1.72% ]
L&T
3949.6
[ 0.84% ]
Lupin
2259.1
[ 1.97% ]
Mahi. & Mahi
3146.55
[ 1.16% ]
Maruti Suzuki India
13092.35
[ -0.10% ]
MTNL
29.41
[ 1.00% ]
Nestle India
1461.25
[ -0.50% ]
NIIT
66.5
[ -2.13% ]
NMDC
93.28
[ 2.39% ]
NTPC
397.5
[ 1.79% ]
ONGC
301.15
[ 1.35% ]
Punj. NationlBak
104.6
[ 1.80% ]
Power Grid Corpn.
302.8
[ 0.38% ]
Reliance Industries
1369.6
[ 0.77% ]
SBI
983.05
[ 1.30% ]
Vedanta
334.1
[ 3.40% ]
Shipping Corpn.
327.1
[ -1.39% ]
Sun Pharmaceutical
1862.8
[ 2.10% ]
Tata Chemicals
759.5
[ -1.18% ]
Tata Consumer
1233.75
[ -0.11% ]
Tata Motors Passenge
337.4
[ 0.21% ]
Tata Steel
222.05
[ 1.07% ]
Tata Power Co.
409.45
[ 1.26% ]
Tata Consult. Serv.
2212.7
[ -2.64% ]
Tech Mahindra
1328.45
[ -3.39% ]
UltraTech Cement
11735
[ 1.41% ]
United Spirits
1266.3
[ 0.68% ]
Wipro
187.25
[ -0.29% ]
Zee Entertainment
90.71
[ 2.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 12:41PM
ABB India
6393
[ 1.40% ]
ACC
1382.2
[ 1.16% ]
Ambuja Cements
445.05
[ 1.52% ]
Asian Paints
2631.6
[ 0.53% ]
Axis Bank
1265.9
[ 0.81% ]
Bajaj Auto
10430
[ 1.64% ]
Bank of Baroda
269.3
[ 2.92% ]
Bharti Airtel
1845.9
[ 3.17% ]
Bharat Heavy
407.7
[ 0.95% ]
Bharat Petroleum
295.75
[ -0.45% ]
Britannia Industries
5372.5
[ 0.68% ]
Cipla
1412.4
[ 6.39% ]
Coal India
461.2
[ -0.23% ]
Colgate Palm
2143.1
[ 0.40% ]
Dabur India
466.35
[ 0.70% ]
DLF
584.5
[ 1.80% ]
Dr. Reddy's Lab.
1299.6
[ 2.71% ]
GAIL (India)
163.23
[ -0.05% ]
Grasim Industries
2955
[ 0.32% ]
HCL Technologies
1105.1
[ -3.33% ]
HDFC Bank
769.65
[ 2.67% ]
Hero MotoCorp
4985.5
[ -0.19% ]
Hindustan Unilever
2257
[ -0.45% ]
Hindalco Industries
1101
[ 2.60% ]
ICICI Bank
1254.9
[ 1.56% ]
Indian Hotels Co.
648.4
[ 1.73% ]
IndusInd Bank
905
[ 1.40% ]
Infosys
1091.8
[ -2.79% ]
ITC
308.05
[ 1.18% ]
Jindal Steel
1253
[ 0.81% ]
Kotak Mahindra Bank
384
[ 1.68% ]
L&T
3970
[ 1.38% ]
Lupin
2257.4
[ 1.89% ]
Mahi. & Mahi
3155.4
[ 1.40% ]
Maruti Suzuki India
13092
[ -0.08% ]
MTNL
29.34
[ 0.69% ]
Nestle India
1460.5
[ -0.57% ]
NIIT
66.73
[ -1.62% ]
NMDC
93.1
[ 2.18% ]
NTPC
398.2
[ 1.98% ]
ONGC
301.4
[ 1.43% ]
Punj. NationlBak
104.33
[ 1.52% ]
Power Grid Corpn.
303.15
[ 0.55% ]
Reliance Industries
1374
[ 1.12% ]
SBI
981.9
[ 1.22% ]
Vedanta
333.85
[ 3.25% ]
Shipping Corpn.
326.45
[ -1.60% ]
Sun Pharmaceutical
1860.9
[ 1.98% ]
Tata Chemicals
759.2
[ -1.16% ]
Tata Consumer
1230.7
[ -0.35% ]
Tata Motors Passenge
338
[ 0.34% ]
Tata Steel
222.05
[ 1.11% ]
Tata Power Co.
409.95
[ 1.36% ]
Tata Consult. Serv.
2220.1
[ -2.32% ]
Tech Mahindra
1330.3
[ -3.25% ]
UltraTech Cement
11756
[ 1.58% ]
United Spirits
1268.3
[ 0.95% ]
Wipro
187.58
[ -0.12% ]
Zee Entertainment
90.64
[ 2.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
SBI Life Insurance Company Ltd.
GO
May 14, 12:41
BSE
1857.60
(+ 19.95 1.09%)
Volume
9351
Prev. Close
1837.65
Open Price
1844.20
Today's Low / High
1827.00
1862.95
B. Price (Qty.)
1857.30 (4)
O. Price (Qty.)
1858.85 (17)
52 Wk Low / High
1724.00
2132.90
May 14, 12:29
NSE
1857.90
(+ 20.40 1.11%)
Volume
379503
Prev. Close
1837.50
Open Price
1831.00
Today's Low / High
1825.00
1862.80
B. Price (Qty.)
1857.10 (54)
O. Price (Qty.)
1857.90 (356)
52 Wk Low / High
1720.00
2132.00
BSE
NSE
SCORES
×