• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SBI Life Insurance Company Ltd.
GO
Oct 14, 04:01 BSE 1667.10 ( -21.90 -1.30%)
Volume64242
Prev. Close 1689.00
Open Price 1680.40
Today's Low / High
1635.00 1680.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1653.00
2132.90
Oct 14, 03:58 NSE 1650.00( -37.20 -2.20%)
Volume1587231
Prev. Close 1687.20
Open Price 1672.00
Today's Low / High
1634.50 1680.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1650.00 (443)
52 Wk Low / High
1652.90 2132.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,132.90 23/02/2026 1,653.00 15/09/2026
NSE 2,132.00 23/02/2026 1,652.90 15/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/20261,699.9512/10/20261,658.3012/10/2026
09/10/20261,754.2506/10/20261,658.7008/10/2026
01/10/20261,751.0028/09/20261,674.9501/10/2026
25/09/20261,791.5524/09/20261,700.0024/09/2026
18/09/20261,770.1517/09/20261,653.0015/09/2026
11/09/20261,775.9007/09/20261,671.0011/09/2026
04/09/20261,772.9504/09/20261,709.6504/09/2026
28/08/20261,801.0024/08/20261,748.0028/08/2026
21/08/20261,807.9518/08/20261,746.7519/08/2026
14/08/20261,865.0010/08/20261,789.4014/08/2026
Showing Page : 1 of 6