BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 9:46AM

ABB India 6299 [ -0.10% ]
ACC 1370.1 [ 0.27% ]
Ambuja Cements 439.6 [ 0.27% ]
Asian Paints 2660.3 [ 1.63% ]
Axis Bank 1258.9 [ 0.25% ]
Bajaj Auto 10402.5 [ 1.37% ]
Bank of Baroda 265 [ 1.28% ]
Bharti Airtel 1809.6 [ 1.14% ]
Bharat Heavy 409 [ 1.28% ]
Bharat Petroleum 294.85 [ -0.76% ]
Britannia Industries 5358.5 [ 0.42% ]
Cipla 1397.1 [ 5.24% ]
Coal India 465.5 [ 0.70% ]
Colgate Palm 2160.5 [ 1.22% ]
Dabur India 466.65 [ 0.77% ]
DLF 572.15 [ -0.35% ]
Dr. Reddy's Lab. 1262 [ -0.26% ]
GAIL (India) 164.23 [ 0.56% ]
Grasim Industries 2972.8 [ 0.92% ]
HCL Technologies 1125.7 [ -1.53% ]
HDFC Bank 753.5 [ 0.52% ]
Hero MotoCorp 5004 [ 0.18% ]
Hindustan Unilever 2276 [ 0.38% ]
Hindalco Industries 1089.9 [ 1.57% ]
ICICI Bank 1245.8 [ 0.83% ]
Indian Hotels Co. 642.05 [ 0.73% ]
IndusInd Bank 908.65 [ 1.81% ]
Infosys 1108.5 [ -1.30% ]
ITC 307 [ 0.84% ]
Jindal Steel 1253 [ 0.81% ]
Kotak Mahindra Bank 379.6 [ 0.52% ]
L&T 3952.7 [ 0.94% ]
Lupin 2243 [ 1.24% ]
Mahi. & Mahi 3135.4 [ 0.76% ]
Maruti Suzuki India 13145 [ 0.32% ]
MTNL 29.73 [ 2.02% ]
Nestle India 1477.8 [ 0.61% ]
NIIT 68.5 [ 0.99% ]
NMDC 93.09 [ 2.17% ]
NTPC 396.05 [ 1.43% ]
ONGC 301.2 [ 1.36% ]
Punj. NationlBak 103.84 [ 1.04% ]
Power Grid Corpn. 303.4 [ 0.63% ]
Reliance Industries 1366 [ 0.53% ]
SBI 976.1 [ 0.62% ]
Vedanta 333 [ 2.98% ]
Shipping Corpn. 333.35 [ 0.48% ]
Sun Pharmaceutical 1848 [ 1.27% ]
Tata Chemicals 768.3 [ 0.03% ]
Tata Consumer 1246.4 [ 0.92% ]
Tata Motors Passenge 338.25 [ 0.42% ]
Tata Steel 221.67 [ 0.93% ]
Tata Power Co. 406.85 [ 0.59% ]
Tata Consult. Serv. 2244.6 [ -1.24% ]
Tech Mahindra 1358.9 [ -1.17% ]
UltraTech Cement 11688 [ 0.99% ]
United Spirits 1269 [ 1.00% ]
Wipro 188.09 [ 0.15% ]
Zee Entertainment 90.84 [ 2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SBI Life Insurance Company Ltd.

GO

May 14, 09:46 BSE 1845.20 (+ 7.55 0.41%)

Volume2072

Prev. Close 1837.65

Open Price 1844.20

Today's Low / High

1837.65 1859.65

B. Price (Qty.)1843.90 (20)

O. Price (Qty.) 1846.20 (5)

52 Wk Low / High 1724.00

2132.90

May 14, 09:34 NSE 1852.90(+ 15.40 0.84%)

Volume58122

Prev. Close 1837.50

Open Price 1831.00

Today's Low / High

1831.00 1860.20

B. Price (Qty.)1852.70 (85)

O. Price (Qty.) 1852.90 (9)

52 Wk Low / High

1720.00 2132.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,132.90	23/02/2026	1,724.00	13/06/2025
NSE	2,132.00	23/02/2026	1,720.00	13/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	1,895.55	11/05/2026	1,790.45	13/05/2026
08/05/2026	1,885.00	08/05/2026	1,803.75	05/05/2026
30/04/2026	1,849.50	28/04/2026	1,759.55	27/04/2026
24/04/2026	1,987.65	20/04/2026	1,761.20	24/04/2026
17/04/2026	1,990.75	16/04/2026	1,889.75	13/04/2026
10/04/2026	1,950.00	10/04/2026	1,761.40	06/04/2026
02/04/2026	1,839.65	01/04/2026	1,730.00	02/04/2026
27/03/2026	1,887.50	23/03/2026	1,812.00	23/03/2026
20/03/2026	1,973.75	18/03/2026	1,880.55	16/03/2026
13/03/2026	1,975.35	11/03/2026	1,894.25	09/03/2026
Showing Page : 1 of 6 Prev Next