BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 10:03AM

ABB India 7475 [ -0.39% ]
ACC 1300.3 [ -0.05% ]
Ambuja Cements 407.6 [ -0.28% ]
Asian Paints 2617.1 [ -0.90% ]
Axis Bank 1236.7 [ 0.06% ]
Bajaj Auto 11791 [ -0.08% ]
Bank of Baroda 241.9 [ 0.17% ]
Bharti Airtel 1937.5 [ 0.13% ]
Bharat Heavy 410.15 [ -0.30% ]
Bharat Petroleum 312 [ 0.03% ]
Britannia Industries 5297 [ -0.26% ]
Cipla 1425.3 [ -0.88% ]
Coal India 406.2 [ -0.17% ]
Colgate Palm 1873 [ -0.32% ]
Dabur India 395.3 [ -0.79% ]
DLF 678.5 [ -1.52% ]
Dr. Reddy's Lab. 1188.4 [ -0.13% ]
GAIL (India) 173 [ -0.43% ]
Grasim Industries 3273.9 [ -0.43% ]
HCL Technologies 1302.1 [ -1.51% ]
HDFC Bank 726.8 [ -0.30% ]
Hero MotoCorp 5655.5 [ -0.52% ]
Hindustan Unilever 2021.4 [ -0.42% ]
Hindalco Industries 1047 [ -1.09% ]
ICICI Bank 1418 [ 0.21% ]
Indian Hotels Co. 727 [ -0.26% ]
IndusInd Bank 1011.6 [ -0.67% ]
Infosys 1124 [ -0.53% ]
ITC 269.1 [ -0.22% ]
Jindal Steel 1143.7 [ -0.46% ]
Kotak Mahindra Bank 399.85 [ -0.40% ]
L&T 4086.5 [ -0.09% ]
Lupin 2176.4 [ -0.53% ]
Mahi. & Mahi 3408.7 [ -0.16% ]
Maruti Suzuki India 13500 [ -0.88% ]
MTNL 26.58 [ 0.45% ]
Nestle India 1465.3 [ -0.41% ]
NIIT 101.65 [ 2.57% ]
NMDC 85.67 [ -0.27% ]
NTPC 338.2 [ -0.38% ]
ONGC 235.92 [ -0.27% ]
Punj. NationlBak 116 [ 0.12% ]
Power Grid Corpn. 270.3 [ -0.41% ]
Reliance Industries 1302.1 [ -0.59% ]
SBI 1034.6 [ -0.47% ]
Vedanta 274.35 [ -0.96% ]
Shipping Corpn. 290.65 [ 0.76% ]
Sun Pharmaceutical 1910.8 [ 0.04% ]
Tata Chemicals 625.8 [ -0.18% ]
Tata Consumer 1057.7 [ -0.45% ]
Tata Motors Passenge 311.15 [ -1.03% ]
Tata Steel 184.84 [ -0.78% ]
Tata Power Co. 372.05 [ -0.39% ]
Tata Consult. Serv. 2266.9 [ -0.75% ]
Tech Mahindra 1566.1 [ -1.13% ]
UltraTech Cement 11506 [ 0.02% ]
United Spirits 1550.6 [ -0.28% ]
Wipro 179.86 [ -0.80% ]
Zee Entertainment 105.1 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SBI Life Insurance Company Ltd.

GO

Aug 25, 10:03 BSE 1767.55 (+ 3.65 0.21%)

Volume6297

Prev. Close 1763.90

Open Price 1758.95

Today's Low / High

1752.30 1774.25

B. Price (Qty.)1766.95 (20)

O. Price (Qty.) 1768.00 (5)

52 Wk Low / High 1701.05

2132.90

Aug 25, 09:49 NSE 1767.10(+ 5.30 0.30%)

Volume191606

Prev. Close 1761.80

Open Price 1761.00

Today's Low / High

1752.00 1774.40

B. Price (Qty.)1767.00 (35)

O. Price (Qty.) 1767.10 (11)

52 Wk Low / High

1700.40 2132.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,132.90	23/02/2026	1,701.05	12/06/2026
NSE	2,132.00	23/02/2026	1,700.40	12/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	1,801.00	24/08/2026	1,758.50	24/08/2026
21/08/2026	1,807.95	18/08/2026	1,746.75	19/08/2026
14/08/2026	1,865.00	10/08/2026	1,789.40	14/08/2026
07/08/2026	1,914.85	04/08/2026	1,852.65	07/08/2026
31/07/2026	1,909.60	30/07/2026	1,836.15	27/07/2026
24/07/2026	1,889.10	24/07/2026	1,797.35	22/07/2026
17/07/2026	1,879.60	15/07/2026	1,811.00	16/07/2026
10/07/2026	1,866.30	10/07/2026	1,770.00	07/07/2026
03/07/2026	1,802.85	02/07/2026	1,737.60	29/06/2026
25/06/2026	1,820.00	22/06/2026	1,740.00	25/06/2026
Showing Page : 1 of 6 Prev Next