BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 3:29PM

ABB India 5174 [ 1.31% ]
ACC 1817 [ -1.26% ]
Ambuja Cements 537 [ 0.31% ]
Asian Paints Ltd. 2958 [ 0.15% ]
Axis Bank Ltd. 1281 [ 0.81% ]
Bajaj Auto 9082.5 [ 0.91% ]
Bank of Baroda 288.4 [ 0.49% ]
Bharti Airtel 2105.6 [ 0.94% ]
Bharat Heavy Ele 275.95 [ -0.93% ]
Bharat Petroleum 355.85 [ -0.71% ]
Britannia Ind. 5877 [ 0.90% ]
Cipla 1522.1 [ 0.94% ]
Coal India 379.1 [ 1.03% ]
Colgate Palm 2138.7 [ 1.75% ]
Dabur India 508.55 [ 0.50% ]
DLF Ltd. 709.85 [ 0.26% ]
Dr. Reddy's Labs 1278.7 [ -0.16% ]
GAIL (India) 170.63 [ 0.21% ]
Grasim Inds. 2730.1 [ 0.36% ]
HCL Technologies 1654.6 [ 0.86% ]
HDFC Bank 996.1 [ -0.44% ]
Hero MotoCorp 6338.5 [ 2.04% ]
Hindustan Unilever L 2465.8 [ 0.73% ]
Hindalco Indus. 811 [ -0.65% ]
ICICI Bank 1386.5 [ -0.36% ]
Indian Hotels Co 729.25 [ -0.73% ]
IndusInd Bank 864 [ 2.02% ]
Infosys L 1597.8 [ 1.21% ]
ITC Ltd. 403 [ 0.62% ]
Jindal Steel 1007.9 [ -0.98% ]
Kotak Mahindra Bank 2136.7 [ -0.44% ]
L&T 3987.7 [ -0.01% ]
Lupin Ltd. 2093.8 [ 0.66% ]
Mahi. & Mahi 3670.8 [ 0.59% ]
Maruti Suzuki India 15990 [ -0.57% ]
MTNL 37.1 [ -1.07% ]
Nestle India 1241.5 [ -0.03% ]
NIIT Ltd. 93.58 [ -0.59% ]
NMDC Ltd. 76.11 [ 0.08% ]
NTPC 323.25 [ 0.09% ]
ONGC 242.35 [ 0.97% ]
Punj. NationlBak 119.55 [ -0.21% ]
Power Grid Corpo 269.15 [ 0.26% ]
Reliance Inds. 1544.6 [ 0.38% ]
SBI 947.7 [ -0.35% ]
Vedanta 529.8 [ -0.56% ]
Shipping Corpn. 228.19 [ -0.10% ]
Sun Pharma. 1820.7 [ 0.77% ]
Tata Chemicals 782.4 [ -0.09% ]
Tata Consumer Produc 1148.2 [ 0.72% ]
Tata Motors Passenge 356.45 [ -0.11% ]
Tata Steel 166.8 [ -0.07% ]
Tata Power Co. 384.85 [ 0.31% ]
Tata Consultancy 3228.2 [ 1.52% ]
Tech Mahindra 1563.6 [ 1.42% ]
UltraTech Cement 11593 [ 0.02% ]
United Spirits 1433.1 [ 0.83% ]
Wipro 256.73 [ 0.80% ]
Zee Entertainment En 97.8 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Sammaan Capital Ltd.

GO

Dec 04, 03:29 BSE 149.25 ( -4.15 -2.71%)

Volume262655

Prev. Close 153.40

Open Price 153.20

Today's Low / High

149.15 156.30

B. Price (Qty.)149.40 (2000)

O. Price (Qty.) 149.55 (1318)

52 Wk Low / High 97.80

192.90

Dec 04, 03:09 NSE 149.57( -3.90 -2.54%)

Volume8808516

Prev. Close 153.47

Open Price 153.02

Today's Low / High

149.29 156.37

B. Price (Qty.)149.45 (21)

O. Price (Qty.) 149.56 (273)

52 Wk Low / High

97.61 192.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.90	03/11/2025	97.80	07/04/2025
NSE	192.95	03/11/2025	97.61	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	155.35	01/12/2025	148.00	03/12/2025
28/11/2025	161.10	24/11/2025	148.05	25/11/2025
21/11/2025	184.95	18/11/2025	151.10	20/11/2025
14/11/2025	185.45	10/11/2025	174.75	14/11/2025
07/11/2025	192.90	03/11/2025	181.95	07/11/2025
31/10/2025	191.40	31/10/2025	181.00	29/10/2025
24/10/2025	190.00	24/10/2025	165.85	20/10/2025
17/10/2025	167.65	16/10/2025	160.10	14/10/2025
10/10/2025	165.85	06/10/2025	153.55	06/10/2025
03/10/2025	170.20	01/10/2025	140.05	29/09/2025
Showing Page : 1 of 6 Prev Next