• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sammaan Capital Ltd.
May 02 BSE 119.35 ( -0.90 -0.75%)
Volume189932
Prev. Close 120.25
Open Price 121.95
Today's Low / High
118.50 123.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 97.80
183.55
May 02 NSE 119.20( -1.35 -1.12%)
Volume4659629
Prev. Close 120.55
Open Price 121.00
Today's Low / High
118.53 122.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
97.61 183.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.55 20/06/2024 97.80 07/04/2025
NSE 183.30 20/06/2024 97.61 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025128.6029/04/2025118.5002/05/2025
25/04/2025132.2524/04/2025119.1021/04/2025
17/04/2025122.7517/04/2025109.0015/04/2025
11/04/2025109.0511/04/202597.8007/04/2025
04/04/2025117.5503/04/2025107.2501/04/2025
28/03/2025122.0024/03/2025106.2028/03/2025
21/03/2025119.0021/03/2025104.7517/03/2025
13/03/2025117.7010/03/2025106.9513/03/2025
07/03/2025121.0006/03/2025103.9003/03/2025
28/02/2025119.5024/02/2025105.6028/02/2025
Showing Page : 1 of 6