• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sammaan Capital Ltd.
Jun 17 BSE 125.85 ( -1.95 -1.53%)
Volume417636
Prev. Close 127.80
Open Price 128.10
Today's Low / High
125.05 130.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 97.80
183.55
Jun 17 NSE 125.77( -1.96 -1.53%)
Volume4881905
Prev. Close 127.73
Open Price 128.23
Today's Low / High
125.00 130.96
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
97.61 183.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.55 20/06/2024 97.80 07/04/2025
NSE 183.30 20/06/2024 97.61 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2025130.8517/06/2025125.0517/06/2025
13/06/2025135.3511/06/2025124.6513/06/2025
06/06/2025128.4006/06/2025121.3004/06/2025
30/05/2025128.6026/05/2025120.4028/05/2025
23/05/2025131.1519/05/2025119.5021/05/2025
16/05/2025127.5016/05/2025117.4012/05/2025
09/05/2025121.4506/05/2025110.7009/05/2025
02/05/2025128.6029/04/2025118.5002/05/2025
25/04/2025132.2524/04/2025119.1021/04/2025
17/04/2025122.7517/04/2025109.0015/04/2025
Showing Page : 1 of 6