BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 12:47PM

ABB India 5049.5 [ -6.27% ]
ACC 1787.1 [ -0.42% ]
Ambuja Cements 606.65 [ -0.21% ]
Asian Paints Ltd. 2447.9 [ 0.70% ]
Axis Bank Ltd. 1063.8 [ 0.13% ]
Bajaj Auto 8174.5 [ 1.62% ]
Bank of Baroda 238.94 [ 1.62% ]
Bharti Airtel 1910.5 [ 1.39% ]
Bharat Heavy Ele 235.45 [ 1.66% ]
Bharat Petroleum 316.35 [ -0.47% ]
Britannia Ind. 5796 [ -0.03% ]
Cipla 1517.2 [ 0.96% ]
Coal India 374.75 [ 0.60% ]
Colgate Palm. 2259.2 [ 0.05% ]
Dabur India 532.95 [ -0.26% ]
DLF Ltd. 785.5 [ 1.04% ]
Dr. Reddy's Labs 1225.8 [ 0.43% ]
GAIL (India) 174.94 [ 0.32% ]
Grasim Inds. 2762.3 [ 1.47% ]
HCL Technologies 1456.9 [ 0.33% ]
HDFC Bank 2001.1 [ -0.55% ]
Hero MotoCorp 4458.8 [ 3.41% ]
Hindustan Unilever L 2552.4 [ -0.05% ]
Hindalco Indus. 686.75 [ 2.13% ]
ICICI Bank 1469.9 [ -0.12% ]
Indian Hotels Co 748 [ 0.92% ]
IndusInd Bank 794.95 [ 1.44% ]
Infosys L 1464.2 [ -0.37% ]
ITC Ltd. 417.8 [ 0.32% ]
Jindal St & Pwr 985.95 [ 4.28% ]
Kotak Mahindra Bank 2001.8 [ 0.47% ]
L&T 3623 [ 1.00% ]
Lupin Ltd. 1880.3 [ 0.70% ]
Mahi. & Mahi 3201.8 [ 1.35% ]
Maruti Suzuki India 12304 [ 0.02% ]
MTNL 45.6 [ 0.00% ]
Nestle India 2276.6 [ 0.00% ]
NIIT Ltd. 121.65 [ 7.34% ]
NMDC Ltd. 72.7 [ 3.18% ]
NTPC 333 [ 0.63% ]
ONGC 235.11 [ -0.71% ]
Punj. NationlBak 103.95 [ 0.75% ]
Power Grid Corpo 288.8 [ -0.84% ]
Reliance Inds. 1413.8 [ 1.44% ]
SBI 789.4 [ -0.58% ]
Vedanta 431.65 [ 1.70% ]
Shipping Corpn. 210.48 [ -0.06% ]
Sun Pharma. 1638 [ 0.51% ]
Tata Chemicals 964.1 [ 0.79% ]
Tata Consumer Produc 1066.9 [ -0.33% ]
Tata Motors 653.65 [ 0.74% ]
Tata Steel 159.69 [ 4.37% ]
Tata Power Co. 386.65 [ -0.68% ]
Tata Consultancy 3028.4 [ 0.85% ]
Tech Mahindra 1450.9 [ 0.84% ]
UltraTech Cement 12185 [ 0.59% ]
United Spirits 1328.9 [ 0.49% ]
Wipro 243.84 [ 0.45% ]
Zee Entertainment En 118.73 [ 2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sammaan Capital Ltd.

GO

Aug 04, 12:47 BSE 125.40 ( -0.70 -0.56%)

Volume498462

Prev. Close 126.10

Open Price 125.80

Today's Low / High

122.50 126.50

B. Price (Qty.)125.25 (198)

O. Price (Qty.) 125.40 (1933)

52 Wk Low / High 97.80

179.35

Aug 04, 12:49 NSE 125.27( -0.49 -0.39%)

Volume4817815

Prev. Close 125.76

Open Price 126.10

Today's Low / High

122.41 126.56

B. Price (Qty.)125.27 (854)

O. Price (Qty.) 125.34 (367)

52 Wk Low / High

97.61 179.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.35	22/08/2024	97.80	07/04/2025
NSE	179.30	22/08/2024	97.61	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	130.60	01/08/2025	121.90	31/07/2025
25/07/2025	139.50	22/07/2025	126.00	25/07/2025
18/07/2025	137.00	18/07/2025	123.80	15/07/2025
11/07/2025	133.65	10/07/2025	121.80	08/07/2025
04/07/2025	146.15	30/06/2025	122.20	04/07/2025
27/06/2025	146.75	25/06/2025	118.15	23/06/2025
20/06/2025	130.85	17/06/2025	118.50	19/06/2025
13/06/2025	135.35	11/06/2025	124.65	13/06/2025
06/06/2025	128.40	06/06/2025	121.30	04/06/2025
30/05/2025	128.60	26/05/2025	120.40	28/05/2025
Showing Page : 1 of 6 Prev Next