BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 2:15PM

ABB India 7228.5 [ -0.02% ]
ACC 1407.9 [ -1.00% ]
Ambuja Cements 448.3 [ 0.92% ]
Asian Paints 2450.5 [ 0.25% ]
Axis Bank 1270.2 [ 0.15% ]
Bajaj Auto 10104.5 [ 1.11% ]
Bank of Baroda 265.65 [ 0.83% ]
Bharti Airtel 1830 [ -3.01% ]
Bharat Heavy 379.05 [ 7.56% ]
Bharat Petroleum 301.6 [ 0.38% ]
Britannia Industries 5781.5 [ 0.97% ]
Cipla 1327.7 [ 1.38% ]
Coal India 476.45 [ -1.04% ]
Colgate Palm 2161.1 [ 3.10% ]
Dabur India 444.75 [ 0.74% ]
DLF 605.4 [ 3.13% ]
Dr. Reddy's Lab. 1288.6 [ -2.59% ]
GAIL (India) 164.57 [ 0.82% ]
Grasim Industries 2844 [ 1.77% ]
HCL Technologies 1200.7 [ 0.13% ]
HDFC Bank 775.15 [ 0.45% ]
Hero MotoCorp 5052 [ -0.92% ]
Hindustan Unilever 2309.2 [ 2.59% ]
Hindalco Industries 1041.9 [ 0.38% ]
ICICI Bank 1271.3 [ 0.63% ]
Indian Hotels Co. 641.7 [ 0.92% ]
IndusInd Bank 918.2 [ 0.23% ]
Infosys 1167.8 [ -1.18% ]
ITC 311.25 [ -1.16% ]
Jindal Steel 1262.2 [ 3.20% ]
Kotak Mahindra Bank 371.1 [ -3.18% ]
L&T 4110 [ 2.39% ]
Lupin 2342.6 [ 1.62% ]
Mahi. & Mahi 3103.5 [ 0.19% ]
Maruti Suzuki India 13508 [ 1.46% ]
MTNL 31.1 [ -0.26% ]
Nestle India 1458 [ -0.04% ]
NIIT 69.88 [ -0.01% ]
NMDC 88.52 [ -2.05% ]
NTPC 398.7 [ -0.11% ]
ONGC 292.75 [ -2.27% ]
Punj. NationlBak 108.5 [ -0.79% ]
Power Grid Corpn. 318.3 [ -0.02% ]
Reliance Industries 1460.5 [ 2.08% ]
SBI 1069.6 [ 0.11% ]
Vedanta 292.35 [ 7.66% ]
Shipping Corpn. 310.75 [ 2.06% ]
Sun Pharmaceutical 1817.8 [ 0.53% ]
Tata Chemicals 806 [ -0.37% ]
Tata Consumer 1159.5 [ 1.30% ]
Tata Motors Passenge 343.15 [ 0.47% ]
Tata Steel 211.99 [ 0.30% ]
Tata Power Co. 439.9 [ -1.05% ]
Tata Consult. Serv. 2428.4 [ -1.84% ]
Tech Mahindra 1469.2 [ -0.29% ]
UltraTech Cement 11613 [ 0.23% ]
United Spirits 1314.8 [ -0.81% ]
Wipro 200.5 [ -0.07% ]
Zee Entertainment 90.51 [ 0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sammaan Capital Ltd.

GO

May 04, 02:15 BSE 147.70 (+ 2.95 2.04%)

Volume639089

Prev. Close 144.75

Open Price 146.00

Today's Low / High

145.90 149.00

B. Price (Qty.)147.55 (101)

O. Price (Qty.) 147.70 (984)

52 Wk Low / High 110.70

192.90

May 04, 02:04 NSE 147.06(+ 2.45 1.69%)

Volume12748067

Prev. Close 144.61

Open Price 145.90

Today's Low / High

145.87 149.05

B. Price (Qty.)147.06 (202)

O. Price (Qty.) 147.08 (592)

52 Wk Low / High

110.58 192.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.90	03/11/2025	110.70	09/05/2025
NSE	192.95	03/11/2025	110.58	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	146.15	30/04/2026	138.80	30/04/2026
24/04/2026	154.45	20/04/2026	143.00	24/04/2026
17/04/2026	157.75	16/04/2026	151.30	13/04/2026
10/04/2026	156.95	10/04/2026	144.40	06/04/2026
02/04/2026	156.70	01/04/2026	141.95	02/04/2026
27/03/2026	155.30	25/03/2026	129.00	23/03/2026
20/03/2026	142.90	18/03/2026	136.05	19/03/2026
13/03/2026	149.25	11/03/2026	137.25	09/03/2026
06/03/2026	149.20	02/03/2026	137.05	02/03/2026
27/02/2026	162.00	25/02/2026	148.95	24/02/2026
Showing Page : 1 of 6 Prev Next