• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Radico Khaitan Ltd.
May 16 BSE 2574.60 ( -13.50 -0.52%)
Volume1596
Prev. Close 2588.10
Open Price 2600.00
Today's Low / High
2569.80 2609.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1428.95
2666.00
May 16 NSE 2571.60( -18.50 -0.71%)
Volume116453
Prev. Close 2590.10
Open Price 2615.00
Today's Low / High
2566.00 2615.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1429.85 2665.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,666.00 07/05/2025 1,428.95 04/06/2024
NSE 2,665.00 07/05/2025 1,429.85 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20252,615.8515/05/20252,451.9512/05/2025
09/05/20252,666.0007/05/20252,310.2009/05/2025
02/05/20252,505.0029/04/20252,409.6502/05/2025
25/04/20252,529.9523/04/20252,350.0025/04/2025
17/04/20252,496.6017/04/20252,352.5015/04/2025
11/04/20252,384.0011/04/20252,132.0507/04/2025
04/04/20252,462.1001/04/20252,300.0004/04/2025
28/03/20252,450.0028/03/20252,285.0024/03/2025
21/03/20252,329.3521/03/20252,195.3517/03/2025
13/03/20252,225.5513/03/20252,147.9511/03/2025
Showing Page : 1 of 6