• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Radico Khaitan Ltd.
Jun 05 BSE 2703.80 ( -16.45 -0.60%)
Volume8001
Prev. Close 2720.25
Open Price 2729.50
Today's Low / High
2688.00 2739.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1587.30
2790.00
Jun 05 NSE 2703.10( -20.30 -0.75%)
Volume230716
Prev. Close 2723.40
Open Price 2725.90
Today's Low / High
2690.00 2740.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1572.10 2786.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,790.00 04/06/2025 1,587.30 05/06/2024
NSE 2,786.90 04/06/2025 1,572.10 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/20252,790.0004/06/20252,518.5502/06/2025
30/05/20252,549.0030/05/20252,437.1526/05/2025
23/05/20252,610.9519/05/20252,435.2521/05/2025
16/05/20252,615.8515/05/20252,451.9512/05/2025
09/05/20252,666.0007/05/20252,310.2009/05/2025
02/05/20252,505.0029/04/20252,409.6502/05/2025
25/04/20252,529.9523/04/20252,350.0025/04/2025
17/04/20252,496.6017/04/20252,352.5015/04/2025
11/04/20252,384.0011/04/20252,132.0507/04/2025
04/04/20252,462.1001/04/20252,300.0004/04/2025
Showing Page : 1 of 6