• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Radico Khaitan Ltd.
GO
Sep 23, 04:01 BSE 4603.00 (+ 122.35 2.73%)
Volume52590
Prev. Close 4480.65
Open Price 4463.60
Today's Low / High
4459.10 4612.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2504.60
4747.95
Sep 23, 03:59 NSE 4601.90(+ 153.10 3.44%)
Volume528324
Prev. Close 4448.80
Open Price 4450.40
Today's Low / High
4450.40 4614.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 4601.90 (107)
52 Wk Low / High
2500.00 4747.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,747.95 19/08/2026 2,504.60 04/03/2026
NSE 4,747.00 19/08/2026 2,500.00 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/09/20264,612.0023/09/20264,378.0021/09/2026
18/09/20264,463.3517/09/20264,304.0015/09/2026
11/09/20264,496.0008/09/20264,364.0011/09/2026
04/09/20264,604.0031/08/20264,391.0002/09/2026
28/08/20264,679.9524/08/20264,567.5525/08/2026
21/08/20264,747.9519/08/20264,613.3021/08/2026
14/08/20264,678.3014/08/20264,469.9510/08/2026
07/08/20264,594.2506/08/20264,320.4503/08/2026
31/07/20264,494.7530/07/20264,081.0528/07/2026
24/07/20264,193.0520/07/20264,016.1024/07/2026
Showing Page : 1 of 6