• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Radico Khaitan Ltd.
Mar 10 BSE 2762.80 (+ 12.35 0.45%)
Volume7301
Prev. Close 2750.45
Open Price 2750.50
Today's Low / High
2713.20 2790.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2132.05
3695.00
Mar 10 NSE 2762.50(+ 10.90 0.40%)
Volume381745
Prev. Close 2751.60
Open Price 2764.90
Today's Low / High
2713.30 2794.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2144.90 3591.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 2,132.05 07/04/2025
NSE 3,591.90 20/11/2025 2,144.90 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/20262,790.0010/03/20262,658.5509/03/2026
06/03/20262,787.2006/03/20262,504.6004/03/2026
27/02/20262,753.9523/02/20262,630.3027/02/2026
20/02/20262,859.7016/02/20262,695.0020/02/2026
13/02/20262,840.0012/02/20262,723.0009/02/2026
06/02/20262,985.9503/02/20262,691.0002/02/2026
30/01/20262,975.0027/01/20262,677.0029/01/2026
23/01/20263,049.0023/01/20262,699.2021/01/2026
16/01/20262,965.0013/01/20262,782.9512/01/2026
09/01/20263,239.9507/01/20262,921.1009/01/2026
Showing Page : 1 of 6