• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Radico Khaitan Ltd.
Jan 23 BSE 2959.80 ( -26.70 -0.89%)
Volume39887
Prev. Close 2986.50
Open Price 3003.95
Today's Low / High
2890.00 3049.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1846.10
3695.00
Jan 23 NSE 2962.00( -24.80 -0.83%)
Volume882356
Prev. Close 2986.80
Open Price 2991.50
Today's Low / High
2889.00 3049.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1845.50 3591.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 1,846.10 19/02/2025
NSE 3,591.90 20/11/2025 1,845.50 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20263,049.0023/01/20262,699.2021/01/2026
16/01/20262,965.0013/01/20262,782.9512/01/2026
09/01/20263,239.9507/01/20262,921.1009/01/2026
02/01/20263,398.9530/12/20253,088.2502/01/2026
31/12/20253,398.9530/12/20253,152.0030/12/2025
26/12/20253,333.0024/12/20253,148.6522/12/2025
19/12/20253,269.9515/12/20253,060.8517/12/2025
12/12/20253,289.0010/12/20253,093.5009/12/2025
05/12/20253,279.9004/12/20253,180.2502/12/2025
28/11/20253,330.4024/11/20253,148.0027/11/2025
Showing Page : 1 of 6