• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Radico Khaitan Ltd.
Apr 24 BSE 3189.50 ( -9.05 -0.28%)
Volume9124
Prev. Close 3198.55
Open Price 3202.15
Today's Low / High
3163.65 3235.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2310.20
3695.00
Apr 24 NSE 3187.20( -12.00 -0.38%)
Volume237218
Prev. Close 3199.20
Open Price 3212.20
Today's Low / High
3162.50 3239.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2350.20 3591.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 2,310.20 09/05/2025
NSE 3,591.90 20/11/2025 2,350.20 25/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20263,437.5521/04/20263,163.6524/04/2026
17/04/20263,225.0517/04/20262,707.1513/04/2026
10/04/20262,810.0010/04/20262,604.6506/04/2026
02/04/20262,704.0001/04/20262,565.7530/03/2026
27/03/20262,759.0025/03/20262,551.8523/03/2026
20/03/20262,852.5016/03/20262,583.0019/03/2026
13/03/20262,920.0011/03/20262,658.5509/03/2026
06/03/20262,787.2006/03/20262,504.6004/03/2026
27/02/20262,753.9523/02/20262,630.3027/02/2026
20/02/20262,859.7016/02/20262,695.0020/02/2026
Showing Page : 1 of 6