BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2025 - 11:47AM

ABB India 5104.5 [ -0.47% ]
ACC 1867.6 [ 0.11% ]
Ambuja Cements 566.25 [ -0.01% ]
Asian Paints Ltd. 2326.3 [ -0.09% ]
Axis Bank Ltd. 1169.9 [ -0.91% ]
Bajaj Auto 8798.5 [ 0.07% ]
Bank of Baroda 262.45 [ 0.21% ]
Bharti Airtel 1940.6 [ -0.15% ]
Bharat Heavy Ele 240.01 [ 0.41% ]
Bharat Petroleum 347.1 [ 0.58% ]
Britannia Ind. 5808.5 [ -0.47% ]
Cipla 1513.2 [ 1.24% ]
Coal India 384.75 [ 0.69% ]
Colgate Palm. 2203.2 [ -0.65% ]
Dabur India 483.4 [ 0.68% ]
DLF Ltd. 729 [ 0.57% ]
Dr. Reddy's Labs 1261.7 [ 2.20% ]
GAIL (India) 178.23 [ 0.40% ]
Grasim Inds. 2793.1 [ 0.54% ]
HCL Technologies 1479.1 [ 1.78% ]
HDFC Bank 977.2 [ -0.15% ]
Hero MotoCorp 5512 [ -0.01% ]
Hindustan Unilever L 2518.2 [ 0.72% ]
Hindalco Indus. 779.2 [ 1.43% ]
ICICI Bank 1376.9 [ 0.48% ]
Indian Hotels Co 731.15 [ 0.16% ]
IndusInd Bank 752.55 [ 1.57% ]
Infosys L 1502.4 [ 0.49% ]
ITC Ltd. 399.8 [ 0.01% ]
Jindal Steel 1032.9 [ 1.34% ]
Kotak Mahindra Bank 2132.6 [ 0.70% ]
L&T 3777.7 [ 1.28% ]
Lupin Ltd. 1974.8 [ 3.63% ]
Mahi. & Mahi 3443.8 [ 0.50% ]
Maruti Suzuki India 15978 [ -0.21% ]
MTNL 43.08 [ 0.23% ]
Nestle India 1180.3 [ -0.02% ]
NIIT Ltd. 105.6 [ 0.05% ]
NMDC Ltd. 78.84 [ 3.42% ]
NTPC 334.15 [ 0.10% ]
ONGC 242.95 [ 0.47% ]
Punj. NationlBak 114.07 [ 0.82% ]
Power Grid Corpo 285.75 [ 0.16% ]
Reliance Inds. 1379.2 [ 0.86% ]
SBI 862.55 [ 0.50% ]
Vedanta 482.35 [ 2.04% ]
Shipping Corpn. 219.8 [ 1.02% ]
Sun Pharma. 1643.1 [ 0.70% ]
Tata Chemicals 907.6 [ -0.03% ]
Tata Consumer Produc 1118.8 [ -0.12% ]
Tata Motors 673.4 [ -1.20% ]
Tata Steel 177.05 [ 2.97% ]
Tata Power Co. 385.9 [ 0.12% ]
Tata Consultancy 3042.5 [ 0.51% ]
Tech Mahindra 1465.6 [ 0.51% ]
UltraTech Cement 12044 [ 0.44% ]
United Spirits 1333.4 [ 0.02% ]
Wipro 246 [ 0.71% ]
Zee Entertainment En 110.15 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Radico Khaitan Ltd.

GO

Oct 09, 11:47 BSE 2953.00 ( -30.90 -1.04%)

Volume1838

Prev. Close 2983.90

Open Price 2983.90

Today's Low / High

2953.00 2994.15

B. Price (Qty.)2953.05 (8)

O. Price (Qty.) 2955.90 (2)

52 Wk Low / High 1846.10

3087.95

Oct 09, 11:34 NSE 2960.20( -22.50 -0.75%)

Volume24796

Prev. Close 2982.70

Open Price 2982.00

Today's Low / High

2956.10 2995.90

B. Price (Qty.)2960.20 (20)

O. Price (Qty.) 2962.00 (7)

52 Wk Low / High

1845.50 3067.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,087.95	23/09/2025	1,846.10	19/02/2025
NSE	3,067.00	19/09/2025	1,845.50	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	3,017.85	08/10/2025	2,916.90	06/10/2025
03/10/2025	2,968.95	03/10/2025	2,853.85	01/10/2025
26/09/2025	3,087.95	23/09/2025	2,875.60	26/09/2025
19/09/2025	3,068.65	19/09/2025	2,904.00	15/09/2025
12/09/2025	2,902.30	12/09/2025	2,709.50	10/09/2025
05/09/2025	2,948.15	03/09/2025	2,762.25	05/09/2025
29/08/2025	2,922.70	25/08/2025	2,818.05	29/08/2025
22/08/2025	2,920.00	22/08/2025	2,795.60	20/08/2025
14/08/2025	2,924.95	13/08/2025	2,780.00	14/08/2025
08/08/2025	2,933.75	04/08/2025	2,574.85	06/08/2025
Showing Page : 1 of 6 Prev Next