• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Radico Khaitan Ltd.
Aug 20, 01:57 BSE 2841.00 (+ 20.05 0.71%)
Volume3036
Prev. Close 2820.95
Open Price 2822.20
Today's Low / High
2795.60 2841.40
B. Price (Qty.)2839.80 (15)
O. Price (Qty.) 2842.00 (100)
52 Wk Low / High 1664.45
2941.40
Aug 20, 01:44 NSE 2838.00(+ 16.20 0.57%)
Volume148594
Prev. Close 2821.80
Open Price 2825.10
Today's Low / High
2796.50 2842.00
B. Price (Qty.)2837.90 (52)
O. Price (Qty.) 2838.00 (95)
52 Wk Low / High
1665.00 2940.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,941.40 01/08/2025 1,664.45 19/08/2024
NSE 2,940.00 01/08/2025 1,665.00 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/20252,898.3518/08/20252,815.5519/08/2025
14/08/20252,924.9513/08/20252,780.0014/08/2025
08/08/20252,933.7504/08/20252,574.8506/08/2025
01/08/20252,941.4001/08/20252,655.0028/07/2025
25/07/20252,786.9523/07/20252,677.5021/07/2025
18/07/20252,779.9014/07/20252,701.7018/07/2025
11/07/20252,756.7511/07/20252,596.6007/07/2025
04/07/20252,669.4004/07/20252,504.0003/07/2025
27/06/20252,733.5025/06/20252,560.0027/06/2025
20/06/20252,708.6519/06/20252,589.6016/06/2025
Showing Page : 1 of 6