BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 11:21AM
ABB India
5527
[ 1.53% ]
ACC
1862.95
[ 2.74% ]
Ambuja Cements
540.9
[ 2.46% ]
Asian Paints Ltd.
2361.5
[ 2.66% ]
Axis Bank Ltd.
1198.95
[ 3.95% ]
Bajaj Auto
7942
[ 3.36% ]
Bank of Baroda
227.05
[ 3.13% ]
Bharti Airtel
1864.5
[ 0.88% ]
Bharat Heavy Ele
231.1
[ 6.62% ]
Bharat Petroleum
310.5
[ 1.24% ]
Britannia Ind.
5506.95
[ 1.51% ]
Cipla
1504.25
[ 1.74% ]
Coal India
393.4
[ 2.81% ]
Colgate Palm.
2615.8
[ 2.53% ]
Dabur India
472.25
[ 2.03% ]
DLF Ltd.
668.15
[ 5.80% ]
Dr. Reddy's Labs
1186.5
[ 2.60% ]
GAIL (India)
188.15
[ 3.55% ]
Grasim Inds.
2754.25
[ 4.58% ]
HCL Technologies
1625
[ 3.51% ]
HDFC Bank
1956.8
[ 3.58% ]
Hero MotoCorp
3929.1
[ 1.94% ]
Hindustan Unilever L
2378.5
[ 1.91% ]
Hindalco Indus.
644
[ 2.66% ]
ICICI Bank
1436.2
[ 3.42% ]
Indian Hotels Co
761.55
[ 5.86% ]
IndusInd Bank
815.15
[ -0.33% ]
Infosys L
1562.85
[ 3.68% ]
ITC Ltd.
434.05
[ 2.49% ]
Jindal St & Pwr
883.25
[ 3.20% ]
Kotak Mahindra Bank
2155.5
[ 2.46% ]
L&T
3543.9
[ 2.85% ]
Lupin Ltd.
2016.5
[ -1.05% ]
Mahi. & Mahi
3038
[ 1.85% ]
Maruti Suzuki India
12522.85
[ 2.21% ]
MTNL
41.37
[ 5.62% ]
Nestle India
2361.25
[ 1.61% ]
NIIT Ltd.
135.05
[ 4.53% ]
NMDC Ltd.
66.86
[ 3.88% ]
NTPC
347.9
[ 3.97% ]
ONGC
241.75
[ 2.98% ]
Punj. NationlBak
95.7
[ 4.08% ]
Power Grid Corpo
308.4
[ 2.95% ]
Reliance Inds.
1423.1
[ 3.29% ]
SBI
803.25
[ 3.06% ]
Vedanta
424.7
[ 4.13% ]
Shipping Corpn.
170.85
[ 5.46% ]
Sun Pharma.
1688.05
[ -3.26% ]
Tata Chemicals
840.7
[ 2.84% ]
Tata Consumer Produc
1148.3
[ 3.10% ]
Tata Motors
717.75
[ 1.31% ]
Tata Steel
147.55
[ 3.36% ]
Tata Power Co.
390
[ 5.08% ]
Tata Consultancy
3528.5
[ 2.51% ]
Tech Mahindra
1535.95
[ 2.88% ]
UltraTech Cement
11631.4
[ 2.27% ]
United Spirits
1559.45
[ 1.78% ]
Wipro
250.65
[ 3.62% ]
Zee Entertainment En
118.7
[ 2.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 11:21AM
ABB India
5540
[ 1.83% ]
ACC
1861.6
[ 2.76% ]
Ambuja Cements
541.7
[ 2.70% ]
Asian Paints Ltd.
2367.3
[ 2.94% ]
Axis Bank Ltd.
1199.8
[ 4.23% ]
Bajaj Auto
7931
[ 3.23% ]
Bank of Baroda
226.99
[ 3.14% ]
Bharti Airtel
1866.8
[ 1.00% ]
Bharat Heavy Ele
228.79
[ 5.61% ]
Bharat Petroleum
310.65
[ 1.24% ]
Britannia Ind.
5504
[ 1.25% ]
Cipla
1503
[ 1.55% ]
Coal India
392.8
[ 2.72% ]
Colgate Palm.
2617.9
[ 2.64% ]
Dabur India
472.25
[ 2.05% ]
DLF Ltd.
669.45
[ 5.98% ]
Dr. Reddy's Labs
1187.2
[ 2.71% ]
GAIL (India)
188.18
[ 3.62% ]
Grasim Inds.
2738.1
[ 3.92% ]
HCL Technologies
1628
[ 3.73% ]
HDFC Bank
1955.8
[ 3.50% ]
Hero MotoCorp
3929.4
[ 1.96% ]
Hindustan Unilever L
2377
[ 1.89% ]
Hindalco Indus.
643.5
[ 2.61% ]
ICICI Bank
1438
[ 3.54% ]
Indian Hotels Co
763.4
[ 6.21% ]
IndusInd Bank
816.55
[ -0.20% ]
Infosys L
1562.9
[ 3.67% ]
ITC Ltd.
433.35
[ 2.31% ]
Jindal St & Pwr
882.3
[ 3.15% ]
Kotak Mahindra Bank
2161.4
[ 2.77% ]
L&T
3543.8
[ 2.90% ]
Lupin Ltd.
2011.8
[ -1.26% ]
Mahi. & Mahi
3040
[ 1.94% ]
Maruti Suzuki India
12535
[ 2.33% ]
MTNL
41.38
[ 6.05% ]
Nestle India
2360.2
[ 1.50% ]
NIIT Ltd.
135.39
[ 4.88% ]
NMDC Ltd.
66.84
[ 3.97% ]
NTPC
347
[ 3.66% ]
ONGC
241.6
[ 2.83% ]
Punj. NationlBak
95.34
[ 3.66% ]
Power Grid Corpo
308.05
[ 2.92% ]
Reliance Inds.
1423.1
[ 3.33% ]
SBI
798.75
[ 2.50% ]
Vedanta
424.55
[ 4.08% ]
Shipping Corpn.
170.99
[ 5.61% ]
Sun Pharma.
1685.6
[ -3.39% ]
Tata Chemicals
840.8
[ 2.88% ]
Tata Consumer Produc
1148.9
[ 3.16% ]
Tata Motors
720
[ 1.62% ]
Tata Steel
147.44
[ 3.26% ]
Tata Power Co.
389.85
[ 5.08% ]
Tata Consultancy
3529
[ 2.58% ]
Tech Mahindra
1532.7
[ 2.61% ]
UltraTech Cement
11623
[ 2.28% ]
United Spirits
1563.2
[ 2.09% ]
Wipro
250.55
[ 3.53% ]
Zee Entertainment En
118.9
[ 2.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Pearl Polymers Ltd.
GO
May 12, 11:21
BSE
29.50
(+ 1.55 5.55%)
Volume
258
Prev. Close
27.95
Open Price
30.67
Today's Low / High
29.50
30.67
B. Price (Qty.)
28.26 (63)
O. Price (Qty.)
29.57 (950)
52 Wk Low / High
24.00
47.40
May 12, 11:09
NSE
29.06
(+ 1.52 5.52%)
Volume
5369
Prev. Close
27.54
Open Price
28.65
Today's Low / High
28.65
29.94
B. Price (Qty.)
29.05 (32)
O. Price (Qty.)
29.06 (1)
52 Wk Low / High
24.11
47.50
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in