BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2025 - 11:03AM

ABB India 5515.5 [ -1.65% ]
ACC 1969 [ -0.55% ]
Ambuja Cements 587.85 [ -0.89% ]
Asian Paints Ltd. 2371.2 [ -0.93% ]
Axis Bank Ltd. 1165.9 [ 0.00% ]
Bajaj Auto 8249 [ -0.75% ]
Bank of Baroda 244.53 [ 0.09% ]
Bharti Airtel 1933 [ -0.06% ]
Bharat Heavy Ele 255.15 [ -0.91% ]
Bharat Petroleum 349.65 [ 0.46% ]
Britannia Ind. 5788 [ 0.04% ]
Cipla 1475.5 [ -1.03% ]
Coal India 386 [ -0.12% ]
Colgate Palm. 2398.9 [ -0.17% ]
Dabur India 527.9 [ 0.17% ]
DLF Ltd. 839.2 [ 0.68% ]
Dr. Reddy's Labs 1251.5 [ -0.75% ]
GAIL (India) 183.57 [ -0.62% ]
Grasim Inds. 2765.9 [ -0.46% ]
HCL Technologies 1566 [ -0.03% ]
HDFC Bank 2004 [ 0.43% ]
Hero MotoCorp 4394.1 [ -1.34% ]
Hindustan Unilever L 2520.5 [ -0.25% ]
Hindalco Indus. 666.05 [ -0.72% ]
ICICI Bank 1422 [ -0.62% ]
Indian Hotels Co 736.3 [ -1.04% ]
IndusInd Bank 884.85 [ 0.44% ]
Infosys L 1591.6 [ 0.38% ]
ITC Ltd. 421.05 [ -0.25% ]
Jindal St & Pwr 942.1 [ -0.19% ]
Kotak Mahindra Bank 2160.9 [ -1.24% ]
L&T 3485 [ -0.26% ]
Lupin Ltd. 1940.6 [ -0.52% ]
Mahi. & Mahi 3100 [ -0.91% ]
Maruti Suzuki India 12450 [ -0.69% ]
MTNL 50.44 [ 1.04% ]
Nestle India 2459 [ 1.77% ]
NIIT Ltd. 125.65 [ -0.14% ]
NMDC Ltd. 68.76 [ 1.15% ]
NTPC 340.95 [ -0.31% ]
ONGC 242.56 [ -0.46% ]
Punj. NationlBak 112.53 [ 0.26% ]
Power Grid Corpo 297.75 [ -0.10% ]
Reliance Inds. 1479.7 [ -0.38% ]
SBI 818.9 [ 0.30% ]
Vedanta 446.55 [ -0.77% ]
Shipping Corpn. 219.47 [ 0.10% ]
Sun Pharma. 1711.6 [ -0.92% ]
Tata Chemicals 923.9 [ -0.81% ]
Tata Consumer Produc 1069.5 [ -1.14% ]
Tata Motors 679.5 [ -0.72% ]
Tata Steel 157.5 [ -0.94% ]
Tata Power Co. 408.65 [ 1.18% ]
Tata Consultancy 3235 [ -0.53% ]
Tech Mahindra 1583.8 [ 0.30% ]
UltraTech Cement 12406 [ -0.77% ]
United Spirits 1368.3 [ -0.14% ]
Wipro 259.45 [ 0.80% ]
Zee Entertainment En 145 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

NBCC (India) Ltd.

GO

Jul 16, 11:03 BSE 114.30 ( -0.60 -0.52%)

Volume197584

Prev. Close 114.90

Open Price 114.90

Today's Low / High

114.20 115.60

B. Price (Qty.)114.30 (467)

O. Price (Qty.) 114.40 (200)

52 Wk Low / High 70.82

139.90

Jul 16, 10:49 NSE 114.39( -0.51 -0.44%)

Volume2272112

Prev. Close 114.90

Open Price 115.00

Today's Low / High

114.20 115.56

B. Price (Qty.)114.37 (326)

O. Price (Qty.) 114.39 (34)

52 Wk Low / High

70.80 139.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.90	28/08/2024	70.82	03/03/2025
NSE	139.90	28/08/2024	70.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	116.65	15/07/2025	112.05	14/07/2025
11/07/2025	117.80	07/07/2025	112.10	11/07/2025
04/07/2025	124.80	30/06/2025	117.30	03/07/2025
27/06/2025	125.60	26/06/2025	114.95	23/06/2025
20/06/2025	123.10	17/06/2025	113.00	19/06/2025
13/06/2025	130.60	09/06/2025	117.25	13/06/2025
06/06/2025	129.55	06/06/2025	122.10	04/06/2025
30/05/2025	126.41	30/05/2025	112.59	26/05/2025
23/05/2025	116.48	20/05/2025	109.21	21/05/2025
16/05/2025	113.17	16/05/2025	95.19	12/05/2025
Showing Page : 1 of 6 Prev Next