BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 2:22PM

ABB India 6004.5 [ -1.65% ]
ACC 1269.4 [ -3.42% ]
Ambuja Cements 402.25 [ -1.61% ]
Asian Paints 2174 [ -1.51% ]
Axis Bank 1164.8 [ -3.35% ]
Bajaj Auto 8846 [ -0.62% ]
Bank of Baroda 250.1 [ -3.92% ]
Bharti Airtel 1795.8 [ -2.61% ]
Bharat Heavy 251.45 [ -1.33% ]
Bharat Petroleum 283.7 [ 0.35% ]
Britannia Industries 5459 [ -0.75% ]
Cipla 1232.7 [ -0.77% ]
Coal India 455.95 [ 2.45% ]
Colgate Palm 1802.4 [ -3.98% ]
Dabur India 410.65 [ -2.13% ]
DLF 506.05 [ -3.24% ]
Dr. Reddy's Lab. 1264.1 [ -1.37% ]
GAIL (India) 138.95 [ 1.28% ]
Grasim Industries 2575.2 [ -2.02% ]
HCL Technologies 1344.8 [ -1.44% ]
HDFC Bank 736 [ -2.67% ]
Hero MotoCorp 5109 [ -0.66% ]
Hindustan Unilever 2054.2 [ -0.97% ]
Hindalco Industries 889.95 [ 2.68% ]
ICICI Bank 1219.2 [ -1.18% ]
Indian Hotels Co. 576.8 [ -2.39% ]
IndusInd Bank 759.6 [ -4.16% ]
Infosys 1250.9 [ -1.48% ]
ITC 289.8 [ -1.66% ]
Jindal Steel 1116.9 [ -1.28% ]
Kotak Mahindra Bank 355.15 [ -3.00% ]
L&T 3518.4 [ -1.28% ]
Lupin 2316.8 [ -0.77% ]
Mahi. & Mahi 2987.5 [ -1.77% ]
Maruti Suzuki India 12385 [ -0.03% ]
MTNL 22.1 [ -4.00% ]
Nestle India 1183.6 [ -0.80% ]
NIIT 51.84 [ -4.14% ]
NMDC 77.11 [ -0.12% ]
NTPC 374.7 [ -0.25% ]
ONGC 285.05 [ 1.10% ]
Punj. NationlBak 101.75 [ -3.22% ]
Power Grid Corpn. 297.45 [ 0.66% ]
Reliance Industries 1348.4 [ 0.02% ]
SBI 988.6 [ -3.03% ]
Vedanta 657.55 [ 1.26% ]
Shipping Corpn. 224.15 [ -2.05% ]
Sun Pharmaceutical 1774.5 [ -1.06% ]
Tata Chemicals 592.25 [ -2.16% ]
Tata Consumer 1020.9 [ -2.63% ]
Tata Motors Passenge 299.1 [ -1.35% ]
Tata Steel 193.55 [ 0.17% ]
Tata Power Co. 382.65 [ -0.79% ]
Tata Consult. Serv. 2356.4 [ -1.40% ]
Tech Mahindra 1376.1 [ -1.11% ]
UltraTech Cement 10782 [ -2.42% ]
United Spirits 1227.3 [ -2.11% ]
Wipro 188.5 [ -1.62% ]
Zee Entertainment 72.49 [ -1.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NBCC (India) Ltd.

GO

Mar 30, 02:22 BSE 78.12 ( -2.41 -2.99%)

Volume870867

Prev. Close 80.53

Open Price 79.07

Today's Low / High

78.04 80.65

B. Price (Qty.)78.10 (5061)

O. Price (Qty.) 78.12 (959)

52 Wk Low / High 75.01

130.60

Mar 30, 02:04 NSE 78.41( -2.12 -2.63%)

Volume10906847

Prev. Close 80.53

Open Price 79.50

Today's Low / High

78.05 80.66

B. Price (Qty.)78.37 (3)

O. Price (Qty.) 78.41 (1366)

52 Wk Low / High

75.00 130.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.60	09/06/2025	75.01	07/04/2025
NSE	130.70	09/06/2025	75.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	85.30	25/03/2026	78.90	23/03/2026
20/03/2026	88.73	18/03/2026	80.30	16/03/2026
13/03/2026	88.40	11/03/2026	81.42	09/03/2026
06/03/2026	90.48	02/03/2026	83.65	02/03/2026
27/02/2026	96.33	23/02/2026	92.25	27/02/2026
20/02/2026	100.67	16/02/2026	94.44	20/02/2026
13/02/2026	103.00	10/02/2026	97.78	13/02/2026
06/02/2026	104.75	04/02/2026	92.90	01/02/2026
30/01/2026	101.55	29/01/2026	93.75	27/01/2026
23/01/2026	104.50	19/01/2026	94.70	23/01/2026
Showing Page : 1 of 6 Prev Next