BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 12:06PM

ABB India 5410.1 [ 0.45% ]
ACC 1847.9 [ -0.44% ]
Ambuja Cements 581.4 [ -0.11% ]
Asian Paints Ltd. 2493.6 [ 0.00% ]
Axis Bank Ltd. 1127.4 [ 0.12% ]
Bajaj Auto 9066.5 [ -0.19% ]
Bank of Baroda 249.65 [ 1.53% ]
Bharti Airtel 1935.9 [ -0.28% ]
Bharat Heavy Ele 232.95 [ -0.58% ]
Bharat Petroleum 321.2 [ -0.73% ]
Britannia Ind. 6102.5 [ 0.08% ]
Cipla 1567.2 [ 0.49% ]
Coal India 396.4 [ -0.84% ]
Colgate Palm. 2360.7 [ 0.55% ]
Dabur India 535 [ -0.03% ]
DLF Ltd. 787.95 [ 0.19% ]
Dr. Reddy's Labs 1312 [ 0.05% ]
GAIL (India) 181.17 [ -0.24% ]
Grasim Inds. 2863 [ -0.08% ]
HCL Technologies 1489.1 [ 0.51% ]
HDFC Bank 976.7 [ 1.06% ]
Hero MotoCorp 5368.5 [ 0.35% ]
Hindustan Unilever L 2594.6 [ 0.97% ]
Hindalco Indus. 745.75 [ -0.58% ]
ICICI Bank 1423.2 [ 0.28% ]
Indian Hotels Co 782.8 [ 0.33% ]
IndusInd Bank 737.5 [ -0.21% ]
Infosys L 1544.9 [ 1.48% ]
ITC Ltd. 411.45 [ 0.53% ]
Jindal Steel 1038.55 [ 0.47% ]
Kotak Mahindra Bank 2057.5 [ 0.35% ]
L&T 3692.9 [ 0.20% ]
Lupin Ltd. 2030.3 [ -0.04% ]
Mahi. & Mahi 3629.5 [ -0.10% ]
Maruti Suzuki India 15879 [ 0.49% ]
MTNL 45.45 [ 0.49% ]
Nestle India 1207.3 [ 0.25% ]
NIIT Ltd. 112.55 [ 0.37% ]
NMDC Ltd. 75.97 [ 0.37% ]
NTPC 336.9 [ 0.15% ]
ONGC 235.6 [ -0.54% ]
Punj. NationlBak 111.86 [ -0.10% ]
Power Grid Corpo 287.7 [ 0.19% ]
Reliance Inds. 1415.9 [ 0.15% ]
SBI 855.3 [ -0.22% ]
Vedanta 455.5 [ -0.14% ]
Shipping Corpn. 218.94 [ -0.22% ]
Sun Pharma. 1637.7 [ 1.08% ]
Tata Chemicals 987.45 [ -1.76% ]
Tata Consumer Produc 1134.9 [ -0.12% ]
Tata Motors 716.65 [ -0.35% ]
Tata Steel 171.11 [ -0.15% ]
Tata Power Co. 394.4 [ -0.06% ]
Tata Consultancy 3174.6 [ 0.06% ]
Tech Mahindra 1543 [ -0.27% ]
UltraTech Cement 12692 [ -0.23% ]
United Spirits 1330 [ -0.53% ]
Wipro 256.06 [ 0.75% ]
Zee Entertainment En 115.58 [ -0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NBCC (India) Ltd.

GO

Sep 18, 12:06 BSE 110.76 (+ 0.81 0.74%)

Volume191517

Prev. Close 109.95

Open Price 110.44

Today's Low / High

109.80 111.38

B. Price (Qty.)110.65 (98)

O. Price (Qty.) 110.74 (422)

52 Wk Low / High 70.82

130.60

Sep 18, 11:49 NSE 110.62(+ 0.61 0.55%)

Volume4478497

Prev. Close 110.01

Open Price 110.15

Today's Low / High

109.81 111.40

B. Price (Qty.)110.62 (554)

O. Price (Qty.) 110.65 (450)

52 Wk Low / High

70.80 130.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.60	09/06/2025	70.82	03/03/2025
NSE	130.70	09/06/2025	70.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	110.39	17/09/2025	106.57	15/09/2025
12/09/2025	110.92	12/09/2025	101.54	09/09/2025
05/09/2025	104.42	04/09/2025	97.77	01/09/2025
29/08/2025	105.00	25/08/2025	98.00	29/08/2025
22/08/2025	107.80	20/08/2025	103.10	18/08/2025
14/08/2025	109.90	11/08/2025	103.00	14/08/2025
08/08/2025	111.90	05/08/2025	105.25	08/08/2025
01/08/2025	111.65	28/07/2025	106.65	31/07/2025
25/07/2025	116.40	22/07/2025	109.10	25/07/2025
18/07/2025	116.75	17/07/2025	112.05	14/07/2025
Showing Page : 1 of 6 Prev Next