BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 12:17PM

ABB India 5203 [ 0.42% ]
ACC 1764.5 [ -1.01% ]
Ambuja Cements 551.25 [ 2.09% ]
Asian Paints Ltd. 2797 [ -0.38% ]
Axis Bank Ltd. 1230.7 [ -0.20% ]
Bajaj Auto 9137 [ -0.29% ]
Bank of Baroda 292.65 [ -0.46% ]
Bharti Airtel 2126.3 [ -0.99% ]
Bharat Heavy Ele 283.7 [ 0.66% ]
Bharat Petroleum 371 [ 0.30% ]
Britannia Ind. 6083 [ 0.00% ]
Cipla 1508.2 [ -0.31% ]
Coal India 400.35 [ 3.65% ]
Colgate Palm 2105.6 [ -0.12% ]
Dabur India 494 [ 0.06% ]
DLF Ltd. 694.45 [ 0.35% ]
Dr. Reddy's Labs 1281.2 [ -0.17% ]
GAIL (India) 172.54 [ 0.48% ]
Grasim Inds. 2827.4 [ 0.63% ]
HCL Technologies 1680.5 [ 0.61% ]
HDFC Bank 993.2 [ 0.56% ]
Hero MotoCorp 5715 [ 0.27% ]
Hindustan Unilever 2294 [ 0.20% ]
Hindalco Indus. 869.4 [ 0.56% ]
ICICI Bank 1361.6 [ -0.50% ]
Indian Hotels Co 737.1 [ -0.41% ]
IndusInd Bank 850.4 [ -0.70% ]
Infosys L 1669.5 [ -1.19% ]
ITC Ltd. 404.55 [ 0.46% ]
Jindal Steel 1013.4 [ 1.13% ]
Kotak Mahindra Bank 2165 [ 0.71% ]
L&T 4077.7 [ 0.13% ]
Lupin Ltd. 2114.5 [ -0.55% ]
Mahi. & Mahi 3617.7 [ 0.03% ]
Maruti Suzuki India 16629 [ -0.12% ]
MTNL 36.22 [ 0.64% ]
Nestle India 1258.3 [ 0.09% ]
NIIT Ltd. 98 [ 0.04% ]
NMDC Ltd. 82.02 [ 4.46% ]
NTPC 324.5 [ 1.18% ]
ONGC 236.75 [ 1.10% ]
Punj. NationlBak 121.66 [ 0.29% ]
Power Grid Corpo 269 [ 1.51% ]
Reliance Inds. 1574.9 [ -0.03% ]
SBI 973.6 [ -0.07% ]
Vedanta 588.85 [ 0.55% ]
Shipping Corpn. 216.26 [ 0.90% ]
Sun Pharma. 1766.9 [ -0.16% ]
Tata Chemicals 773 [ 0.59% ]
Tata Consumer Produc 1179.6 [ 0.07% ]
Tata Motors Passenge 365.2 [ 1.68% ]
Tata Steel 171.09 [ 1.11% ]
Tata Power Co. 382.4 [ 0.42% ]
Tata Consultancy 3300.7 [ -0.73% ]
Tech Mahindra 1644.5 [ -0.13% ]
UltraTech Cement 11706 [ 1.51% ]
United Spirits 1435 [ 0.58% ]
Wipro 271.43 [ -0.45% ]
Zee Entertainment En 91.51 [ -0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NBCC (India) Ltd.

GO

Dec 23, 12:17 BSE 116.85 (+ 0.55 0.47%)

Volume148298

Prev. Close 116.30

Open Price 116.65

Today's Low / High

115.85 117.20

B. Price (Qty.)116.75 (402)

O. Price (Qty.) 116.85 (3164)

52 Wk Low / High 70.82

130.60

Dec 23, 12:04 NSE 116.95(+ 0.59 0.51%)

Volume3757363

Prev. Close 116.36

Open Price 116.99

Today's Low / High

115.71 117.20

B. Price (Qty.)116.94 (5346)

O. Price (Qty.) 116.95 (3809)

52 Wk Low / High

70.80 130.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.60	09/06/2025	70.82	03/03/2025
NSE	130.70	09/06/2025	70.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	117.40	22/12/2025	113.25	22/12/2025
19/12/2025	116.20	15/12/2025	107.00	18/12/2025
12/12/2025	113.00	08/12/2025	105.65	09/12/2025
05/12/2025	118.50	01/12/2025	110.70	05/12/2025
28/11/2025	119.60	27/11/2025	112.70	24/11/2025
21/11/2025	117.75	18/11/2025	112.30	21/11/2025
14/11/2025	116.60	14/11/2025	108.35	13/11/2025
07/11/2025	118.55	03/11/2025	110.25	07/11/2025
31/10/2025	119.80	31/10/2025	109.80	28/10/2025
24/10/2025	114.00	21/10/2025	111.00	20/10/2025
Showing Page : 1 of 6 Prev Next