BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 2:25PM

ABB India 5207 [ 0.50% ]
ACC 1757.1 [ -1.42% ]
Ambuja Cements 550 [ 1.86% ]
Asian Paints Ltd. 2814.3 [ 0.24% ]
Axis Bank Ltd. 1229.9 [ -0.27% ]
Bajaj Auto 9120 [ -0.48% ]
Bank of Baroda 292.5 [ -0.51% ]
Bharti Airtel 2127.1 [ -0.95% ]
Bharat Heavy Ele 282.9 [ 0.37% ]
Bharat Petroleum 370.45 [ 0.15% ]
Britannia Ind. 6042 [ -0.67% ]
Cipla 1502.6 [ -0.68% ]
Coal India 400.4 [ 3.66% ]
Colgate Palm 2103.8 [ -0.21% ]
Dabur India 491.75 [ -0.39% ]
DLF Ltd. 696.2 [ 0.60% ]
Dr. Reddy's Labs 1282 [ -0.11% ]
GAIL (India) 172.1 [ 0.22% ]
Grasim Inds. 2830.2 [ 0.73% ]
HCL Technologies 1680.1 [ 0.59% ]
HDFC Bank 996.5 [ 0.89% ]
Hero MotoCorp 5746.5 [ 0.82% ]
Hindustan Unilever 2293.3 [ 0.17% ]
Hindalco Indus. 865.1 [ 0.06% ]
ICICI Bank 1361.4 [ -0.52% ]
Indian Hotels Co 737.85 [ -0.31% ]
IndusInd Bank 849.15 [ -0.85% ]
Infosys L 1669.7 [ -1.18% ]
ITC Ltd. 405.25 [ 0.63% ]
Jindal Steel 1013.6 [ 1.15% ]
Kotak Mahindra Bank 2165 [ 0.71% ]
L&T 4074.7 [ 0.06% ]
Lupin Ltd. 2111.3 [ -0.71% ]
Mahi. & Mahi 3630.7 [ 0.39% ]
Maruti Suzuki India 16605 [ -0.26% ]
MTNL 36.97 [ 2.72% ]
Nestle India 1255.7 [ -0.12% ]
NIIT Ltd. 97.76 [ -0.20% ]
NMDC Ltd. 81.84 [ 4.23% ]
NTPC 323.95 [ 1.01% ]
ONGC 236.25 [ 0.88% ]
Punj. NationlBak 121.31 [ 0.00% ]
Power Grid Corpo 268.55 [ 1.34% ]
Reliance Inds. 1574.1 [ -0.08% ]
SBI 974.1 [ -0.02% ]
Vedanta 587.8 [ 0.37% ]
Shipping Corpn. 216.35 [ 0.94% ]
Sun Pharma. 1757.2 [ -0.71% ]
Tata Chemicals 774.85 [ 0.83% ]
Tata Consumer Produc 1183.8 [ 0.42% ]
Tata Motors Passenge 364.45 [ 1.48% ]
Tata Steel 171.06 [ 1.09% ]
Tata Power Co. 382.95 [ 0.56% ]
Tata Consultancy 3305 [ -0.60% ]
Tech Mahindra 1639.3 [ -0.45% ]
UltraTech Cement 11695 [ 1.41% ]
United Spirits 1431.6 [ 0.34% ]
Wipro 271.44 [ -0.45% ]
Zee Entertainment En 92.11 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NBCC (India) Ltd.

GO

Dec 23, 02:25 BSE 116.50 (+ 0.20 0.17%)

Volume206107

Prev. Close 116.30

Open Price 116.65

Today's Low / High

115.85 117.20

B. Price (Qty.)116.40 (28)

O. Price (Qty.) 116.50 (1268)

52 Wk Low / High 70.82

130.60

Dec 23, 02:14 NSE 116.65(+ 0.29 0.25%)

Volume4809039

Prev. Close 116.36

Open Price 116.99

Today's Low / High

115.71 117.20

B. Price (Qty.)116.60 (101)

O. Price (Qty.) 116.63 (206)

52 Wk Low / High

70.80 130.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.60	09/06/2025	70.82	03/03/2025
NSE	130.70	09/06/2025	70.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	117.40	22/12/2025	113.25	22/12/2025
19/12/2025	116.20	15/12/2025	107.00	18/12/2025
12/12/2025	113.00	08/12/2025	105.65	09/12/2025
05/12/2025	118.50	01/12/2025	110.70	05/12/2025
28/11/2025	119.60	27/11/2025	112.70	24/11/2025
21/11/2025	117.75	18/11/2025	112.30	21/11/2025
14/11/2025	116.60	14/11/2025	108.35	13/11/2025
07/11/2025	118.55	03/11/2025	110.25	07/11/2025
31/10/2025	119.80	31/10/2025	109.80	28/10/2025
24/10/2025	114.00	21/10/2025	111.00	20/10/2025
Showing Page : 1 of 6 Prev Next