BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2025 - 11:23AM
ABB India
5562
[ -0.79% ]
ACC
1972.95
[ -0.35% ]
Ambuja Cements
586.6
[ -1.15% ]
Asian Paints Ltd.
2377.05
[ -0.66% ]
Axis Bank Ltd.
1168.15
[ 0.24% ]
Bajaj Auto
8266.65
[ -0.46% ]
Bank of Baroda
244.5
[ 0.06% ]
Bharti Airtel
1937.1
[ 0.12% ]
Bharat Heavy Ele
254.3
[ -1.24% ]
Bharat Petroleum
349.25
[ 0.36% ]
Britannia Ind.
5771.95
[ -0.20% ]
Cipla
1478.6
[ -0.83% ]
Coal India
386.15
[ -0.12% ]
Colgate Palm.
2397
[ -0.29% ]
Dabur India
528.25
[ 0.24% ]
DLF Ltd.
838.15
[ 0.54% ]
Dr. Reddy's Labs
1251
[ -0.80% ]
GAIL (India)
183.6
[ -0.62% ]
Grasim Inds.
2764.55
[ -0.56% ]
HCL Technologies
1567.5
[ 0.03% ]
HDFC Bank
2003.7
[ 0.42% ]
Hero MotoCorp
4397.5
[ -1.32% ]
Hindustan Unilever L
2523
[ -0.13% ]
Hindalco Indus.
665.85
[ -0.67% ]
ICICI Bank
1422.25
[ -0.64% ]
Indian Hotels Co
740
[ -0.74% ]
IndusInd Bank
887.15
[ 0.69% ]
Infosys L
1592.9
[ 0.51% ]
ITC Ltd.
422.35
[ 0.05% ]
Jindal St & Pwr
943.45
[ -0.05% ]
Kotak Mahindra Bank
2169.5
[ -0.86% ]
L&T
3491.9
[ -0.08% ]
Lupin Ltd.
1943.25
[ -0.42% ]
Mahi. & Mahi
3100.4
[ -0.93% ]
Maruti Suzuki India
12465
[ -0.56% ]
MTNL
50.41
[ 0.98% ]
Nestle India
2471.6
[ 2.27% ]
NIIT Ltd.
125.4
[ -0.32% ]
NMDC Ltd.
68.49
[ 0.71% ]
NTPC
342
[ -0.04% ]
ONGC
242.75
[ -0.39% ]
Punj. NationlBak
112.9
[ 0.62% ]
Power Grid Corpo
296.9
[ -0.50% ]
Reliance Inds.
1477.9
[ -0.47% ]
SBI
819.7
[ 0.36% ]
Vedanta
445.4
[ -0.97% ]
Shipping Corpn.
218.7
[ -0.23% ]
Sun Pharma.
1705.6
[ -1.28% ]
Tata Chemicals
922.6
[ -0.92% ]
Tata Consumer Produc
1075.9
[ -0.51% ]
Tata Motors
679
[ -0.87% ]
Tata Steel
157.35
[ -1.07% ]
Tata Power Co.
407.75
[ 0.98% ]
Tata Consultancy
3235.05
[ -0.55% ]
Tech Mahindra
1586.45
[ 0.51% ]
UltraTech Cement
12402
[ -0.78% ]
United Spirits
1369
[ -0.15% ]
Wipro
259.95
[ 0.95% ]
Zee Entertainment En
144.1
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2025 - 11:23AM
ABB India
5528
[ -1.43% ]
ACC
1971.9
[ -0.40% ]
Ambuja Cements
588.45
[ -0.78% ]
Asian Paints Ltd.
2377.9
[ -0.65% ]
Axis Bank Ltd.
1166.8
[ 0.08% ]
Bajaj Auto
8254
[ -0.69% ]
Bank of Baroda
244.6
[ 0.11% ]
Bharti Airtel
1937.1
[ 0.15% ]
Bharat Heavy Ele
254.55
[ -1.15% ]
Bharat Petroleum
349.9
[ 0.53% ]
Britannia Ind.
5793
[ 0.13% ]
Cipla
1475.5
[ -1.03% ]
Coal India
385.85
[ -0.16% ]
Colgate Palm.
2395
[ -0.33% ]
Dabur India
528
[ 0.19% ]
DLF Ltd.
838.4
[ 0.59% ]
Dr. Reddy's Labs
1251.3
[ -0.76% ]
GAIL (India)
183.71
[ -0.54% ]
Grasim Inds.
2769.1
[ -0.34% ]
HCL Technologies
1567.2
[ 0.05% ]
HDFC Bank
2004.6
[ 0.46% ]
Hero MotoCorp
4385.5
[ -1.54% ]
Hindustan Unilever L
2525
[ -0.08% ]
Hindalco Indus.
665.45
[ -0.80% ]
ICICI Bank
1421.9
[ -0.62% ]
Indian Hotels Co
738.55
[ -0.74% ]
IndusInd Bank
885.5
[ 0.51% ]
Infosys L
1590.8
[ 0.33% ]
ITC Ltd.
422.05
[ -0.01% ]
Jindal St & Pwr
944.35
[ 0.05% ]
Kotak Mahindra Bank
2169.4
[ -0.85% ]
L&T
3487
[ -0.20% ]
Lupin Ltd.
1945
[ -0.29% ]
Mahi. & Mahi
3097.2
[ -1.00% ]
Maruti Suzuki India
12465
[ -0.57% ]
MTNL
50.6
[ 1.36% ]
Nestle India
2477.3
[ 2.52% ]
NIIT Ltd.
125.55
[ -0.21% ]
NMDC Ltd.
68.61
[ 0.93% ]
NTPC
342
[ 0.00% ]
ONGC
243.1
[ -0.23% ]
Punj. NationlBak
112.85
[ 0.54% ]
Power Grid Corpo
297.2
[ -0.29% ]
Reliance Inds.
1479.5
[ -0.40% ]
SBI
821
[ 0.56% ]
Vedanta
446.55
[ -0.77% ]
Shipping Corpn.
219.31
[ 0.03% ]
Sun Pharma.
1707.3
[ -1.17% ]
Tata Chemicals
923.4
[ -0.86% ]
Tata Consumer Produc
1075.1
[ -0.62% ]
Tata Motors
680.45
[ -0.58% ]
Tata Steel
157.67
[ -0.84% ]
Tata Power Co.
408.95
[ 1.25% ]
Tata Consultancy
3230.5
[ -0.67% ]
Tech Mahindra
1584.9
[ 0.37% ]
UltraTech Cement
12428
[ -0.59% ]
United Spirits
1371.6
[ 0.10% ]
Wipro
259.8
[ 0.93% ]
Zee Entertainment En
144.37
[ 0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
NBCC (India) Ltd.
GO
Jul 16, 11:23
BSE
114.20
( -0.70 -0.61%)
Volume
227183
Prev. Close
114.90
Open Price
114.90
Today's Low / High
114.10
115.60
B. Price (Qty.)
114.15 (1053)
O. Price (Qty.)
114.20 (342)
52 Wk Low / High
70.82
139.90
Jul 16, 11:09
NSE
114.45
( -0.45 -0.39%)
Volume
2387127
Prev. Close
114.90
Open Price
115.00
Today's Low / High
114.20
115.56
B. Price (Qty.)
114.42 (293)
O. Price (Qty.)
114.45 (1173)
52 Wk Low / High
70.80
139.90
ISIN No
INE095N01031
Market Cap. (
in Cr. )
30901.50
P/BV
13.88
Book Value (
)
8.24
BSE Code
534309
52 Week High/Low (
)
140/71
FV/ML
1/1
P/E(X)
57.11
NSE Code
NBCCEQ
Book Closure
18/02/2025
EPS (
)
2.00
Div Yield (%)
0.59
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India CPSE ETF
Open Ended
30/06/2025
656.63
1.82
Quant Small Cap Fund
Open Ended
30/06/2025
506.67
1.71
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/06/2025
104.97
0.15
Invesco India Arbitrage Fund
Open Ended
30/06/2025
88.22
0.37
ICICI Prudential Bharat 22 ETF
Open Ended
30/06/2025
85.88
0.50
SBI Arbitrage Opportunities Fund
Open Ended
30/06/2025
54.80
0.15
Aditya Birla Sun Life Arbitrage Fund
Open Ended
30/06/2025
53.44
0.26
Mahindra Manulife Large & Mid Cap F...
Open Ended
30/06/2025
41.85
1.51
HDFC Arbitrage Fund - Regular Plan
Open Ended
30/06/2025
34.06
0.16
HDFC Arbitrage Fund - Wholesale Plan
Open Ended
30/06/2025
34.06
0.16
Helios Flexi Cap Fund
Open Ended
30/06/2025
29.82
0.86
Quant Infrastructure Fund
Open Ended
30/06/2025
27.04
0.79
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/06/2025
23.71
0.09
Axis Arbitrage Fund
Open Ended
30/06/2025
21.62
0.31
ICICI Prudential Equity - Arbitrage Fund
Open Ended
30/06/2025
16.27
0.05
Nippon India Nifty Smallcap 250 Index F...
Open Ended
30/06/2025
15.52
0.63
Edelweiss Arbitrage Fund
Open Ended
30/06/2025
12.04
0.08
Mirae Asset Nifty Smallcap 250 Momentum...
Open Ended
30/06/2025
10.93
1.62
Axis Nifty Smallcap 50 Index Fund
Open Ended
30/06/2025
9.66
1.80
SBI Nifty Smallcap 250 Index Fund
Open Ended
30/06/2025
9.57
0.63
Nippon India Arbitrage Fund
Open Ended
30/06/2025
9.33
0.06
HDFC NIFTY Smallcap 250 ETF
Open Ended
30/06/2025
8.25
0.63
Showing Page :
1
of
4
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in