BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 1:10PM

ABB India 5406.5 [ 2.25% ]
ACC 1803.1 [ -0.33% ]
Ambuja Cements 523.8 [ -0.11% ]
Asian Paints Ltd. 2301.6 [ -0.04% ]
Axis Bank Ltd. 1159.8 [ -1.06% ]
Bajaj Auto 7723 [ -0.02% ]
Bank of Baroda 219.1 [ 0.84% ]
Bharti Airtel 1842.6 [ -1.72% ]
Bharat Heavy Ele 215.5 [ -0.77% ]
Bharat Petroleum 304.8 [ -1.02% ]
Britannia Ind. 5426.5 [ 0.66% ]
Cipla 1478.6 [ -0.55% ]
Coal India 382.5 [ -0.77% ]
Colgate Palm. 2538.4 [ -0.48% ]
Dabur India 462.95 [ -1.23% ]
DLF Ltd. 629.7 [ -3.87% ]
Dr. Reddy's Labs 1144.6 [ -0.30% ]
GAIL (India) 181.82 [ -1.33% ]
Grasim Inds. 2644.8 [ -2.00% ]
HCL Technologies 1572.6 [ -0.51% ]
HDFC Bank 1891.3 [ -1.93% ]
Hero MotoCorp 3875 [ 1.96% ]
Hindustan Unilever L 2327.3 [ -1.17% ]
Hindalco Indus. 626.15 [ 0.96% ]
ICICI Bank 1395.4 [ -2.79% ]
Indian Hotels Co 717 [ -4.40% ]
IndusInd Bank 820.75 [ -0.73% ]
Infosys L 1507.7 [ -0.24% ]
ITC Ltd. 425.4 [ -1.21% ]
Jindal St & Pwr 850.25 [ -0.11% ]
Kotak Mahindra Bank 2105.2 [ -0.35% ]
L&T 3452 [ 3.85% ]
Lupin Ltd. 2016.5 [ 0.08% ]
Mahi. & Mahi 3019.9 [ -0.44% ]
Maruti Suzuki India 12230 [ -1.31% ]
MTNL 38.9 [ -2.56% ]
Nestle India 2306.2 [ -1.47% ]
NIIT Ltd. 127.3 [ -0.61% ]
NMDC Ltd. 64.37 [ 0.91% ]
NTPC 333.5 [ -1.91% ]
ONGC 234.75 [ 0.66% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 300.5 [ -2.51% ]
Reliance Inds. 1380.3 [ -1.90% ]
SBI 777.3 [ 1.08% ]
Vedanta 407 [ -0.02% ]
Shipping Corpn. 160.87 [ -1.46% ]
Sun Pharma. 1733.7 [ -1.90% ]
Tata Chemicals 811.25 [ 0.32% ]
Tata Consumer Produc 1111.9 [ -0.37% ]
Tata Motors 705.85 [ 3.37% ]
Tata Steel 143.04 [ -0.44% ]
Tata Power Co. 366.2 [ -1.07% ]
Tata Consultancy 3432.7 [ -0.47% ]
Tech Mahindra 1496.7 [ -0.41% ]
UltraTech Cement 11361 [ -2.32% ]
United Spirits 1522.3 [ -0.97% ]
Wipro 241.7 [ 0.05% ]
Zee Entertainment En 110.1 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NBCC (India) Ltd.

GO

May 09, 01:10 BSE 91.46 ( -2.41 -2.57%)

Volume686256

Prev. Close 93.87

Open Price 89.39

Today's Low / High

89.39 92.68

B. Price (Qty.)91.40 (87)

O. Price (Qty.) 91.48 (450)

52 Wk Low / High 70.82

139.90

May 09, 12:59 NSE 91.67( -2.26 -2.41%)

Volume6204165

Prev. Close 93.93

Open Price 90.07

Today's Low / High

90.07 92.72

B. Price (Qty.)91.62 (71)

O. Price (Qty.) 91.68 (166)

52 Wk Low / High

70.80 139.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.90	28/08/2024	70.82	03/03/2025
NSE	139.90	28/08/2024	70.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	96.95	05/05/2025	89.19	07/05/2025
02/05/2025	100.15	29/04/2025	93.37	02/05/2025
25/04/2025	102.50	22/04/2025	94.81	25/04/2025
17/04/2025	100.00	17/04/2025	89.30	15/04/2025
11/04/2025	90.00	11/04/2025	75.01	07/04/2025
04/04/2025	85.64	04/04/2025	79.89	02/04/2025
28/03/2025	86.25	24/03/2025	80.90	26/03/2025
21/03/2025	84.36	20/03/2025	77.40	17/03/2025
13/03/2025	82.09	10/03/2025	76.68	11/03/2025
07/03/2025	82.39	06/03/2025	70.82	03/03/2025
Showing Page : 1 of 6 Prev Next