BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 10:29AM
ABB India
5790
[ 2.12% ]
ACC
1674.75
[ 0.29% ]
Ambuja Cements
531.75
[ 0.66% ]
Asian Paints
2442.35
[ 0.67% ]
Axis Bank
1353.6
[ -0.14% ]
Bajaj Auto
9660
[ 0.71% ]
Bank of Baroda
286
[ 0.23% ]
Bharti Airtel
2013.9
[ 0.83% ]
Bharat Heavy
269.95
[ 0.71% ]
Bharat Petroleum
382.2
[ 2.40% ]
Britannia Industries
5932.7
[ 0.89% ]
Cipla
1329.3
[ 0.52% ]
Coal India
440
[ 2.27% ]
Colgate Palm
2148.1
[ 0.44% ]
Dabur India
502.6
[ 0.43% ]
DLF
643
[ -1.11% ]
Dr. Reddy's Lab.
1242.4
[ 0.60% ]
GAIL (India)
164.8
[ 1.26% ]
Grasim Industries
2846.35
[ 1.33% ]
HCL Technologies
1610.65
[ -4.90% ]
HDFC Bank
951.5
[ 0.33% ]
Hero MotoCorp
5822.35
[ 0.99% ]
Hindustan Unilever
2373.75
[ 0.19% ]
Hindalco Industries
966.2
[ 1.14% ]
ICICI Bank
1401.85
[ 0.88% ]
Indian Hotels Co.
684.65
[ 0.50% ]
IndusInd Bank
926.8
[ 0.50% ]
Infosys
1539
[ -7.01% ]
ITC
314.2
[ -0.79% ]
Jindal Steel
1179
[ 2.50% ]
Kotak Mahindra Bank
413.35
[ -0.55% ]
L&T
4091.15
[ 1.33% ]
Lupin
2187
[ 0.03% ]
Mahi. & Mahi
3588.3
[ 1.71% ]
Maruti Suzuki India
14973.85
[ 1.31% ]
MTNL
32.42
[ 1.38% ]
Nestle India
1321.1
[ 0.91% ]
NIIT
79.66
[ 2.22% ]
NMDC
84.74
[ 3.82% ]
NTPC
364.05
[ 1.53% ]
ONGC
268.1
[ 4.28% ]
Punj. NationlBak
123.9
[ 0.04% ]
Power Grid Corpo
288
[ 1.68% ]
Reliance Industries
1456.4
[ 1.29% ]
SBI
1070.9
[ 0.62% ]
Vedanta
688.95
[ 1.98% ]
Shipping Corpn.
224.4
[ 1.29% ]
Sun Pharmaceutical
1710
[ 0.42% ]
Tata Chemicals
718.95
[ -1.15% ]
Tata Consumer Produc
1167.25
[ 1.19% ]
Tata Motors Passenge
371.8
[ -0.05% ]
Tata Steel
195.7
[ 1.43% ]
Tata Power Co.
370.65
[ 1.53% ]
Tata Consult. Serv.
3042.55
[ -5.62% ]
Tech Mahindra
1622.6
[ -5.42% ]
UltraTech Cement
12760
[ 1.38% ]
United Spirits
1371
[ 0.42% ]
Wipro
232.95
[ -3.92% ]
Zee Entertainment En
83.25
[ 0.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 10:29AM
ABB India
5830
[ 2.85% ]
ACC
1676.4
[ 0.45% ]
Ambuja Cements
532.2
[ 0.75% ]
Asian Paints
2445.7
[ 0.81% ]
Axis Bank
1352.9
[ -0.24% ]
Bajaj Auto
9706.5
[ 1.16% ]
Bank of Baroda
285.85
[ 0.16% ]
Bharti Airtel
2009.7
[ 0.62% ]
Bharat Heavy
271.3
[ 1.27% ]
Bharat Petroleum
381.65
[ 2.20% ]
Britannia Industries
5951
[ 1.17% ]
Cipla
1331.7
[ 0.67% ]
Coal India
438
[ 2.00% ]
Colgate Palm
2159.1
[ 0.95% ]
Dabur India
505.75
[ 1.05% ]
DLF
647.85
[ -0.39% ]
Dr. Reddy's Lab.
1243.5
[ 0.66% ]
GAIL (India)
164.89
[ 1.28% ]
Grasim Industries
2852.5
[ 1.55% ]
HCL Technologies
1610.1
[ -5.03% ]
HDFC Bank
953.1
[ 0.46% ]
Hero MotoCorp
5833
[ 1.21% ]
Hindustan Unilever
2378.6
[ 0.42% ]
Hindalco Industries
967.2
[ 1.25% ]
ICICI Bank
1402.9
[ 0.95% ]
Indian Hotels Co.
687.2
[ 0.84% ]
IndusInd Bank
928.75
[ 0.69% ]
Infosys
1550.6
[ -6.36% ]
ITC
314.7
[ -0.62% ]
Jindal Steel
1175.7
[ 2.26% ]
Kotak Mahindra Bank
414.25
[ -0.37% ]
L&T
4092.2
[ 1.32% ]
Lupin
2193.5
[ 0.35% ]
Mahi. & Mahi
3592.1
[ 1.82% ]
Maruti Suzuki India
14978
[ 1.33% ]
MTNL
32.55
[ 1.59% ]
Nestle India
1326.6
[ 1.42% ]
NIIT
79.8
[ 2.31% ]
NMDC
84.69
[ 3.72% ]
NTPC
365.3
[ 1.88% ]
ONGC
267.9
[ 4.24% ]
Punj. NationlBak
123.88
[ 0.02% ]
Power Grid Corpo
288.75
[ 1.96% ]
Reliance Industries
1459.1
[ 1.53% ]
SBI
1070.7
[ 0.61% ]
Vedanta
690.65
[ 2.22% ]
Shipping Corpn.
224.59
[ 1.51% ]
Sun Pharmaceutical
1723.4
[ 1.25% ]
Tata Chemicals
719.6
[ -0.80% ]
Tata Consumer Produc
1167.2
[ 1.02% ]
Tata Motors Passenge
374.65
[ 0.70% ]
Tata Steel
195.72
[ 1.45% ]
Tata Power Co.
370.7
[ 1.53% ]
Tata Consult. Serv.
3048.7
[ -5.48% ]
Tech Mahindra
1628.9
[ -5.10% ]
UltraTech Cement
12775
[ 1.47% ]
United Spirits
1374.1
[ 0.59% ]
Wipro
233.7
[ -3.70% ]
Zee Entertainment En
83.58
[ 1.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
N R Agarwal Industries Ltd.
GO
Feb 03
BSE
440.20
( -2.65 -0.60%)
Volume
227
Prev. Close
442.85
Open Price
446.10
Today's Low / High
440.20
453.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
210.05
550.00
Feb 04, 10:14
NSE
444.50
( -2.65 -0.59%)
Volume
288
Prev. Close
447.15
Open Price
458.00
Today's Low / High
444.05
458.00
B. Price (Qty.)
444.50 (2)
O. Price (Qty.)
444.55 (1)
52 Wk Low / High
205.75
514.00
BSE
NSE
SCORES
×