BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
N R Agarwal Industries Ltd.
Feb 03
BSE
440.20
( -2.65 -0.60%)
Volume227
Feb 03
NSE
447.15(+ 1.80 0.40%)
Volume6306
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
550.00
|
16/12/2025
|
210.05
|
19/03/2025
|
|
NSE
|
514.00
|
14/11/2025
|
205.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 453.75 | 03/02/2026 | 433.90 | 02/02/2026 |
| 30/01/2026 | 455.90 | 30/01/2026 | 412.25 | 27/01/2026 |
| 23/01/2026 | 454.40 | 20/01/2026 | 360.85 | 21/01/2026 |
| 16/01/2026 | 460.00 | 16/01/2026 | 427.65 | 14/01/2026 |
| 09/01/2026 | 489.60 | 05/01/2026 | 443.65 | 06/01/2026 |
| 02/01/2026 | 491.85 | 31/12/2025 | 455.90 | 29/12/2025 |
| 31/12/2025 | 491.85 | 31/12/2025 | 455.90 | 29/12/2025 |
| 26/12/2025 | 512.15 | 24/12/2025 | 471.10 | 26/12/2025 |
| 19/12/2025 | 550.00 | 16/12/2025 | 465.75 | 19/12/2025 |
| 12/12/2025 | 485.00 | 10/12/2025 | 436.75 | 09/12/2025 |
|
|