BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:59PM

ABB India 7271 [ 0.01% ]
ACC 1256.3 [ -0.27% ]
Ambuja Cements 390.75 [ 0.63% ]
Asian Paints 2440.3 [ -0.45% ]
Axis Bank 1250 [ -0.56% ]
Bajaj Auto 11460 [ 0.40% ]
Bank of Baroda 233.64 [ -0.55% ]
Bharti Airtel 1830.2 [ -3.33% ]
Bharat Heavy 433.4 [ -1.48% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5023 [ 0.50% ]
Cipla 1386.1 [ -0.60% ]
Coal India 414.7 [ 1.17% ]
Colgate Palm 1892 [ -1.35% ]
Dabur India 386.8 [ -2.14% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1198.3 [ 1.12% ]
GAIL (India) 172.61 [ -0.74% ]
Grasim Industries 3166 [ -1.35% ]
HCL Technologies 1281 [ 2.54% ]
HDFC Bank 739.5 [ 1.16% ]
Hero MotoCorp 5419 [ 2.53% ]
Hindustan Unilever 1947 [ 0.78% ]
Hindalco Industries 981.2 [ -0.54% ]
ICICI Bank 1345 [ 0.46% ]
Indian Hotels Co. 745 [ 1.67% ]
IndusInd Bank 956 [ -1.07% ]
Infosys 1038.5 [ -1.23% ]
ITC 267 [ 1.79% ]
Jindal Steel 1130.6 [ 0.99% ]
Kotak Mahindra Bank 414.8 [ 0.56% ]
L&T 3904.8 [ 0.51% ]
Lupin 2124.5 [ 1.99% ]
Mahi. & Mahi 3055.3 [ 0.11% ]
Maruti Suzuki India 12153 [ 0.41% ]
MTNL 23.65 [ -0.63% ]
Nestle India 1385 [ 0.92% ]
NIIT 90.56 [ -1.10% ]
NMDC 79.8 [ 0.82% ]
NTPC 326.4 [ 0.85% ]
ONGC 235.63 [ 1.22% ]
Punj. NationlBak 118 [ 0.62% ]
Power Grid Corpn. 266.1 [ -1.55% ]
Reliance Industries 1247.4 [ 1.71% ]
SBI 996 [ -0.02% ]
Vedanta 260.5 [ -2.65% ]
Shipping Corpn. 280.55 [ 1.26% ]
Sun Pharmaceutical 1868.9 [ 1.72% ]
Tata Chemicals 694.7 [ 0.21% ]
Tata Consumer 1000.6 [ 0.46% ]
Tata Motors Passenge 301.65 [ -0.71% ]
Tata Steel 183.4 [ -1.15% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2128.7 [ 1.13% ]
Tech Mahindra 1558.5 [ 1.39% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1397 [ 1.90% ]
Wipro 164.55 [ -1.37% ]
Zee Entertainment 77.68 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

N R Agarwal Industries Ltd.

GO

Sep 21, 04:01 BSE 647.60 (+ 20.65 3.29%)

Volume917

Prev. Close 626.95

Open Price 625.00

Today's Low / High

614.85 647.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 355.30

710.00

Sep 21, 03:56 NSE 627.15(+ 1.95 0.31%)

Volume12067

Prev. Close 625.20

Open Price 625.20

Today's Low / High

612.40 643.90

B. Price (Qty.)627.15 (1891)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

357.30 685.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	710.00	10/09/2026	355.30	24/09/2025
NSE	685.00	15/09/2026	357.30	24/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	647.60	21/09/2026	614.85	21/09/2026
18/09/2026	685.10	15/09/2026	601.00	18/09/2026
11/09/2026	710.00	10/09/2026	565.00	11/09/2026
04/09/2026	596.00	04/09/2026	488.00	02/09/2026
28/08/2026	525.90	24/08/2026	492.30	28/08/2026
21/08/2026	549.00	19/08/2026	495.80	18/08/2026
14/08/2026	545.00	10/08/2026	494.55	14/08/2026
07/08/2026	572.65	06/08/2026	471.60	05/08/2026
31/07/2026	532.60	27/07/2026	460.10	28/07/2026
24/07/2026	531.20	24/07/2026	421.00	20/07/2026
Showing Page : 1 of 6 Prev Next