BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 2:37PM

ABB India 6016.5 [ 0.29% ]
ACC 1866.8 [ 1.12% ]
Ambuja Cements 551.2 [ 1.60% ]
Asian Paints Ltd. 2243.6 [ 1.33% ]
Axis Bank Ltd. 1215.2 [ 0.78% ]
Bajaj Auto 8565 [ 1.20% ]
Bank of Baroda 240.55 [ 0.56% ]
Bharti Airtel 1861.2 [ 1.13% ]
Bharat Heavy Ele 255.4 [ 0.73% ]
Bharat Petroleum 315.5 [ 1.02% ]
Britannia Ind. 5545 [ -0.45% ]
Cipla 1530.2 [ 1.66% ]
Coal India 393.4 [ 0.56% ]
Colgate Palm. 2381.5 [ 0.43% ]
Dabur India 473.9 [ 1.59% ]
DLF Ltd. 858.15 [ 0.81% ]
Dr. Reddy's Labs 1347.6 [ -1.09% ]
GAIL (India) 191.73 [ 0.20% ]
Grasim Inds. 2713.1 [ 1.85% ]
HCL Technologies 1718.6 [ 1.37% ]
HDFC Bank 1934.7 [ 0.89% ]
Hero MotoCorp 4382.7 [ 1.13% ]
Hindustan Unilever L 2326.5 [ 0.32% ]
Hindalco Indus. 649.15 [ 1.15% ]
ICICI Bank 1426.1 [ 0.71% ]
Indian Hotels Co 754.6 [ 2.65% ]
IndusInd Bank 823.4 [ 0.80% ]
Infosys L 1627.1 [ 1.57% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 927.7 [ 0.75% ]
Kotak Mahindra Bank 2135 [ 1.31% ]
L&T 3634.9 [ 1.32% ]
Lupin Ltd. 2010 [ 0.52% ]
Mahi. & Mahi 3019.8 [ 0.46% ]
Maruti Suzuki India 12550 [ 1.14% ]
MTNL 51.29 [ -1.38% ]
Nestle India 2385.8 [ 0.38% ]
NIIT Ltd. 133.24 [ -0.67% ]
NMDC Ltd. 70.38 [ 0.01% ]
NTPC 333.6 [ 0.50% ]
ONGC 254.37 [ 1.14% ]
Punj. NationlBak 106.76 [ 0.14% ]
Power Grid Corpo 288.05 [ 0.89% ]
Reliance Inds. 1439.6 [ 0.82% ]
SBI 793 [ 0.08% ]
Vedanta 463.7 [ 1.22% ]
Shipping Corpn. 232.41 [ 2.36% ]
Sun Pharma. 1685.2 [ -0.15% ]
Tata Chemicals 937.65 [ 1.32% ]
Tata Consumer Produc 1082.6 [ 0.39% ]
Tata Motors 688.4 [ -3.32% ]
Tata Steel 154.09 [ 1.29% ]
Tata Power Co. 400 [ 0.70% ]
Tata Consultancy 3499.7 [ 1.57% ]
Tech Mahindra 1695.8 [ 2.22% ]
UltraTech Cement 11490 [ 2.37% ]
United Spirits 1483 [ 2.06% ]
Wipro 261.33 [ 0.43% ]
Zee Entertainment En 139.01 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

N R Agarwal Industries Ltd.

GO

Jun 16, 02:37 BSE 364.50 (+ 4.35 1.21%)

Volume4673

Prev. Close 360.15

Open Price 369.95

Today's Low / High

349.30 370.50

B. Price (Qty.)363.10 (66)

O. Price (Qty.) 364.65 (84)

52 Wk Low / High 210.05

543.00

Jun 16, 02:24 NSE 363.00(+ 4.00 1.11%)

Volume52054

Prev. Close 359.00

Open Price 358.85

Today's Low / High

354.05 372.70

B. Price (Qty.)363.15 (1)

O. Price (Qty.) 363.70 (9)

52 Wk Low / High

205.75 548.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	543.00	24/06/2024	210.05	19/03/2025
NSE	548.00	24/06/2024	205.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	369.20	13/06/2025	264.60	09/06/2025
06/06/2025	288.50	06/06/2025	249.05	04/06/2025
30/05/2025	295.70	28/05/2025	258.30	26/05/2025
23/05/2025	278.00	20/05/2025	256.30	22/05/2025
16/05/2025	278.95	16/05/2025	230.70	12/05/2025
09/05/2025	255.40	06/05/2025	225.00	08/05/2025
02/05/2025	278.00	29/04/2025	238.30	02/05/2025
25/04/2025	295.00	21/04/2025	251.00	22/04/2025
17/04/2025	280.00	17/04/2025	244.30	15/04/2025
11/04/2025	250.00	11/04/2025	215.00	07/04/2025
Showing Page : 1 of 6 Prev Next