BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
N R Agarwal Industries Ltd.
Jun 17, 04:01
BSE
441.15
( -5.80 -1.30%)
Volume13
Jun 17, 03:42
NSE
441.80( -3.25 -0.73%)
Volume2002
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
550.00
|
16/12/2025
|
328.70
|
25/06/2025
|
|
NSE
|
519.00
|
06/05/2026
|
322.80
|
20/06/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2026 | 480.00 | 15/06/2026 | 443.90 | 16/06/2026 |
| 12/06/2026 | 466.00 | 09/06/2026 | 443.00 | 11/06/2026 |
| 05/06/2026 | 478.00 | 04/06/2026 | 444.25 | 02/06/2026 |
| 29/05/2026 | 463.00 | 26/05/2026 | 449.05 | 29/05/2026 |
| 22/05/2026 | 468.00 | 19/05/2026 | 450.00 | 18/05/2026 |
| 15/05/2026 | 529.00 | 11/05/2026 | 455.00 | 15/05/2026 |
| 08/05/2026 | 515.95 | 06/05/2026 | 475.00 | 04/05/2026 |
| 30/04/2026 | 512.00 | 27/04/2026 | 471.40 | 30/04/2026 |
| 24/04/2026 | 475.60 | 24/04/2026 | 460.95 | 24/04/2026 |
| 17/04/2026 | 482.50 | 15/04/2026 | 409.10 | 13/04/2026 |
|
|