BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
N R Agarwal Industries Ltd.
Jul 31
BSE
474.00
(+ 12.40 2.69%)
Volume94
Jul 31
NSE
473.40(+ 11.85 2.57%)
Volume5454
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
550.00
|
16/12/2025
|
336.05
|
19/08/2025
|
|
NSE
|
534.40
|
27/07/2026
|
333.00
|
20/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 532.60 | 27/07/2026 | 460.10 | 28/07/2026 |
| 24/07/2026 | 531.20 | 24/07/2026 | 421.00 | 20/07/2026 |
| 17/07/2026 | 453.00 | 14/07/2026 | 411.00 | 17/07/2026 |
| 10/07/2026 | 422.00 | 06/07/2026 | 404.90 | 08/07/2026 |
| 03/07/2026 | 454.95 | 29/06/2026 | 392.00 | 03/07/2026 |
| 25/06/2026 | 484.80 | 23/06/2026 | 445.00 | 22/06/2026 |
| 19/06/2026 | 480.00 | 15/06/2026 | 440.00 | 17/06/2026 |
| 12/06/2026 | 466.00 | 09/06/2026 | 443.00 | 11/06/2026 |
| 05/06/2026 | 478.00 | 04/06/2026 | 444.25 | 02/06/2026 |
| 29/05/2026 | 463.00 | 26/05/2026 | 449.05 | 29/05/2026 |
|
|