BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
N R Agarwal Industries Ltd.
Apr 30
BSE
244.00
( -12.95 -5.04%)
Volume526
Apr 30
NSE
245.38( -12.50 -4.85%)
Volume11077
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
543.00
|
24/06/2024
|
210.05
|
19/03/2025
|
|
NSE
|
548.00
|
24/06/2024
|
205.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 278.00 | 29/04/2025 | 243.95 | 30/04/2025 |
| 25/04/2025 | 295.00 | 21/04/2025 | 251.00 | 22/04/2025 |
| 17/04/2025 | 280.00 | 17/04/2025 | 244.30 | 15/04/2025 |
| 11/04/2025 | 250.00 | 11/04/2025 | 215.00 | 07/04/2025 |
| 04/04/2025 | 258.75 | 03/04/2025 | 218.75 | 01/04/2025 |
| 28/03/2025 | 239.00 | 24/03/2025 | 215.15 | 27/03/2025 |
| 21/03/2025 | 254.00 | 20/03/2025 | 210.05 | 19/03/2025 |
| 13/03/2025 | 276.00 | 10/03/2025 | 224.00 | 11/03/2025 |
| 07/03/2025 | 300.00 | 03/03/2025 | 220.50 | 04/03/2025 |
| 28/02/2025 | 291.55 | 24/02/2025 | 261.05 | 28/02/2025 |
|
|