BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 03, 2025 - 12:31PM
ABB India
5227.9
[ 0.25% ]
ACC
1882.7
[ 0.07% ]
Ambuja Cements
572.7
[ 1.32% ]
Asian Paints Ltd.
2497.9
[ -0.48% ]
Axis Bank Ltd.
1237.6
[ 0.37% ]
Bajaj Auto
8875
[ -0.21% ]
Bank of Baroda
292.7
[ 5.17% ]
Bharti Airtel
2055.9
[ 0.06% ]
Bharat Heavy Ele
264.65
[ -0.60% ]
Bharat Petroleum
365.8
[ 2.52% ]
Britannia Ind.
5795.5
[ -0.77% ]
Cipla
1508.1
[ 0.43% ]
Coal India
388.75
[ 0.01% ]
Colgate Palm
2197.1
[ -2.10% ]
Dabur India
487.8
[ -0.02% ]
DLF Ltd.
783.55
[ 3.62% ]
Dr. Reddy's Labs
1197.5
[ -0.02% ]
GAIL (India)
183.3
[ 0.27% ]
Grasim Inds.
2894.45
[ 0.04% ]
HCL Technologies
1537.25
[ -0.27% ]
HDFC Bank
988.35
[ 0.07% ]
Hero MotoCorp
5537.7
[ -0.13% ]
Hindustan Unilever L
2444.7
[ -0.89% ]
Hindalco Indus.
853.1
[ 0.64% ]
ICICI Bank
1342
[ -0.23% ]
Indian Hotels Co
744.55
[ 0.32% ]
IndusInd Bank
798.6
[ 0.57% ]
Infosys L
1478.05
[ -0.30% ]
ITC Ltd.
413.9
[ -1.51% ]
Jindal Steel
1079.55
[ 1.20% ]
Kotak Mahindra Bank
2105
[ 0.15% ]
L&T
3999
[ -0.80% ]
Lupin Ltd.
2002.65
[ 1.95% ]
Mahi. & Mahi
3542
[ 1.60% ]
Maruti Suzuki India
15552.5
[ -3.95% ]
MTNL
41.76
[ 0.14% ]
Nestle India
1258.25
[ -1.05% ]
NIIT Ltd.
104.2
[ -0.14% ]
NMDC Ltd.
76.38
[ 0.79% ]
NTPC
335
[ -0.55% ]
ONGC
257
[ 0.61% ]
Punj. NationlBak
123.9
[ 0.81% ]
Power Grid Corpo
289.2
[ 0.36% ]
Reliance Inds.
1487.6
[ 0.07% ]
SBI
947.1
[ 1.08% ]
Vedanta
511.6
[ 3.65% ]
Shipping Corpn.
260.1
[ 0.19% ]
Sun Pharma.
1694.65
[ 0.28% ]
Tata Chemicals
870.15
[ -2.31% ]
Tata Consumer Produc
1158.95
[ -0.53% ]
Tata Motors Passenge
412.95
[ 0.69% ]
Tata Steel
183.05
[ 0.05% ]
Tata Power Co.
407.3
[ 0.56% ]
Tata Consultancy
3020.8
[ -1.21% ]
Tech Mahindra
1420.25
[ -0.32% ]
UltraTech Cement
11905
[ -0.35% ]
United Spirits
1437.3
[ 0.45% ]
Wipro
240.15
[ -0.21% ]
Zee Entertainment En
101.05
[ 0.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 03, 2025 - 12:31PM
ABB India
5219.5
[ -0.01% ]
ACC
1884
[ 0.13% ]
Ambuja Cements
569.5
[ 0.73% ]
Asian Paints Ltd.
2496.4
[ -0.57% ]
Axis Bank Ltd.
1236.7
[ 0.32% ]
Bajaj Auto
8876
[ -0.19% ]
Bank of Baroda
292.6
[ 5.10% ]
Bharti Airtel
2056
[ 0.07% ]
Bharat Heavy Ele
263.6
[ -0.71% ]
Bharat Petroleum
365.15
[ 2.34% ]
Britannia Ind.
5794.5
[ -0.72% ]
Cipla
1507
[ 0.38% ]
Coal India
389.6
[ 0.24% ]
Colgate Palm
2196.4
[ -2.08% ]
Dabur India
488.1
[ 0.11% ]
DLF Ltd.
778.75
[ 2.98% ]
Dr. Reddy's Labs
1194.2
[ -0.28% ]
GAIL (India)
183.07
[ 0.17% ]
Grasim Inds.
2893.5
[ 0.06% ]
HCL Technologies
1537
[ -0.29% ]
HDFC Bank
991
[ 0.37% ]
Hero MotoCorp
5547.5
[ 0.06% ]
Hindustan Unilever L
2445
[ -0.83% ]
Hindalco Indus.
850.2
[ 0.28% ]
ICICI Bank
1344.9
[ -0.03% ]
Indian Hotels Co
744.95
[ 0.42% ]
IndusInd Bank
798.35
[ 0.45% ]
Infosys L
1479.2
[ -0.21% ]
ITC Ltd.
414
[ -1.51% ]
Jindal Steel
1079.4
[ 1.18% ]
Kotak Mahindra Bank
2100.6
[ -0.08% ]
L&T
4000
[ -0.77% ]
Lupin Ltd.
1998
[ 1.76% ]
Mahi. & Mahi
3545.6
[ 1.67% ]
Maruti Suzuki India
15549
[ -3.94% ]
MTNL
41.76
[ 0.10% ]
Nestle India
1258
[ -1.07% ]
NIIT Ltd.
104.4
[ -0.07% ]
NMDC Ltd.
76.27
[ 0.63% ]
NTPC
335.3
[ -0.49% ]
ONGC
256.9
[ 0.60% ]
Punj. NationlBak
124
[ 0.90% ]
Power Grid Corpo
289.25
[ 0.38% ]
Reliance Inds.
1489.8
[ 0.23% ]
SBI
947.3
[ 1.10% ]
Vedanta
509.7
[ 3.27% ]
Shipping Corpn.
260.8
[ 0.43% ]
Sun Pharma.
1697.2
[ 0.38% ]
Tata Chemicals
870.4
[ -2.27% ]
Tata Consumer Produc
1158.8
[ -0.53% ]
Tata Motors Passenge
412.05
[ 0.50% ]
Tata Steel
182.74
[ -0.05% ]
Tata Power Co.
407.05
[ 0.53% ]
Tata Consultancy
3021.6
[ -1.19% ]
Tech Mahindra
1419.2
[ -0.37% ]
UltraTech Cement
11897
[ -0.42% ]
United Spirits
1438.8
[ 0.52% ]
Wipro
240.13
[ -0.22% ]
Zee Entertainment En
100.98
[ 0.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Mideast Integrated Steels Ltd.
GO
BSE
Volume
Prev. Close
Open Price
Today's Low / High
B. Price (Qty.)
O. Price (Qty.)
52 Wk Low / High
Mideast Integrated Steels Ltd.is not traded in NSE
BSE
NSE
SCORES
×