BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026 - 9:42AM
ABB India
7822.85
[ 3.48% ]
ACC
1394.9
[ -0.19% ]
Ambuja Cements
440.75
[ -0.28% ]
Asian Paints
2804
[ 1.78% ]
Axis Bank
1253
[ 0.08% ]
Bajaj Auto
11597.75
[ 0.78% ]
Bank of Baroda
247.7
[ 0.36% ]
Bharti Airtel
1957.4
[ 0.33% ]
Bharat Heavy
411.7
[ 1.01% ]
Bharat Petroleum
324.85
[ 0.57% ]
Britannia Industries
5471.7
[ 0.82% ]
Cipla
1457.65
[ -0.77% ]
Coal India
417.05
[ 0.63% ]
Colgate Palm
2038.55
[ -0.99% ]
Dabur India
416.2
[ -1.93% ]
DLF
653.9
[ -1.37% ]
Dr. Reddy's Lab.
1156.55
[ -1.14% ]
GAIL (India)
174.85
[ 0.58% ]
Grasim Industries
3155
[ -0.63% ]
HCL Technologies
1367.85
[ 0.42% ]
HDFC Bank
748.05
[ -0.40% ]
Hero MotoCorp
5524.7
[ 1.89% ]
Hindustan Unilever
2106.35
[ -0.64% ]
Hindalco Industries
1006.25
[ 1.64% ]
ICICI Bank
1449.5
[ 0.37% ]
Indian Hotels Co.
747
[ 0.06% ]
IndusInd Bank
1020.7
[ 0.40% ]
Infosys
1163.5
[ -0.56% ]
ITC
286.75
[ 0.16% ]
Jindal Steel
1118.1
[ 0.46% ]
Kotak Mahindra Bank
397.8
[ 1.17% ]
L&T
4029
[ 0.73% ]
Lupin
2379.55
[ 0.15% ]
Mahi. & Mahi
3401.6
[ 0.48% ]
Maruti Suzuki India
14123
[ 0.13% ]
MTNL
27.86
[ -0.68% ]
Nestle India
1525.45
[ 0.56% ]
NIIT
96.14
[ -0.57% ]
NMDC
84.3
[ 0.90% ]
NTPC
347.8
[ 0.06% ]
ONGC
242.5
[ 0.69% ]
Punj. NationlBak
113.3
[ 0.18% ]
Power Grid Corpn.
285.4
[ 0.49% ]
Reliance Industries
1305.8
[ -0.24% ]
SBI
1035.25
[ -0.10% ]
Vedanta
270.15
[ 2.04% ]
Shipping Corpn.
305.35
[ 4.39% ]
Sun Pharmaceutical
1951.6
[ 0.08% ]
Tata Chemicals
677
[ 0.35% ]
Tata Consumer
1095.85
[ -0.31% ]
Tata Motors Passenge
347.45
[ 0.29% ]
Tata Steel
191.95
[ 1.51% ]
Tata Power Co.
382.8
[ 0.34% ]
Tata Consult. Serv.
2444.65
[ -0.22% ]
Tech Mahindra
1648.05
[ -0.12% ]
UltraTech Cement
11984.95
[ 0.29% ]
United Spirits
1536
[ 1.05% ]
Wipro
188.2
[ 0.64% ]
Zee Entertainment
99.9
[ 1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026 - 9:42AM
ABB India
7742.5
[ 1.86% ]
ACC
1396.4
[ -0.11% ]
Ambuja Cements
440.95
[ -0.69% ]
Asian Paints
2794.6
[ -0.55% ]
Axis Bank
1254.6
[ -1.37% ]
Bajaj Auto
11581
[ -2.32% ]
Bank of Baroda
246.56
[ -0.28% ]
Bharti Airtel
1959.5
[ -0.56% ]
Bharat Heavy
409.1
[ -0.50% ]
Bharat Petroleum
324
[ -1.80% ]
Britannia Industries
5462
[ -1.25% ]
Cipla
1459.6
[ -1.00% ]
Coal India
416.35
[ 0.08% ]
Colgate Palm
2037.6
[ -1.90% ]
Dabur India
415.3
[ -2.47% ]
DLF
649.9
[ -2.79% ]
Dr. Reddy's Lab.
1162.9
[ -1.45% ]
GAIL (India)
173.85
[ -0.26% ]
Grasim Industries
3159
[ -3.10% ]
HCL Technologies
1365.9
[ -0.81% ]
HDFC Bank
748.85
[ -0.55% ]
Hero MotoCorp
5475
[ 0.27% ]
Hindustan Unilever
2106.5
[ -1.47% ]
Hindalco Industries
1004.9
[ 1.01% ]
ICICI Bank
1447.1
[ -0.88% ]
Indian Hotels Co.
748.5
[ -0.47% ]
IndusInd Bank
1020.4
[ -0.83% ]
Infosys
1163
[ -1.44% ]
ITC
286.7
[ -0.10% ]
Jindal Steel
1118
[ 1.17% ]
Kotak Mahindra Bank
396.2
[ -0.33% ]
L&T
4000
[ -0.62% ]
Lupin
2383.9
[ -0.38% ]
Mahi. & Mahi
3384.8
[ -1.28% ]
Maruti Suzuki India
14070
[ -0.57% ]
MTNL
27.85
[ -0.92% ]
Nestle India
1522.4
[ -0.50% ]
NIIT
96.05
[ -0.84% ]
NMDC
84.34
[ 0.64% ]
NTPC
347.65
[ -0.93% ]
ONGC
242.37
[ 0.15% ]
Punj. NationlBak
113.2
[ 0.18% ]
Power Grid Corpn.
285.3
[ -0.59% ]
Reliance Industries
1307.1
[ -0.90% ]
SBI
1035.1
[ -0.95% ]
Vedanta
271.65
[ 1.65% ]
Shipping Corpn.
303.2
[ 3.60% ]
Sun Pharmaceutical
1959.8
[ -0.19% ]
Tata Chemicals
676
[ 0.20% ]
Tata Consumer
1093
[ -1.53% ]
Tata Motors Passenge
346.5
[ -0.80% ]
Tata Steel
192.3
[ 0.68% ]
Tata Power Co.
381.15
[ -0.22% ]
Tata Consult. Serv.
2439.4
[ -1.39% ]
Tech Mahindra
1642
[ -0.42% ]
UltraTech Cement
11961
[ -0.77% ]
United Spirits
1525.2
[ -0.31% ]
Wipro
187.64
[ -0.54% ]
Zee Entertainment
99.83
[ 1.72% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Kriti Nutrients Ltd.
GO
Aug 04, 09:42
BSE
74.50
(+ 1.50 2.05%)
Volume
38
Prev. Close
73.00
Open Price
74.82
Today's Low / High
72.96
74.82
B. Price (Qty.)
73.01 (550)
O. Price (Qty.)
74.50 (630)
52 Wk Low / High
52.25
111.00
Aug 04, 09:29
NSE
73.01
( -0.68 -0.92%)
Volume
294
Prev. Close
73.69
Open Price
74.49
Today's Low / High
73.00
74.49
B. Price (Qty.)
73.01 (189)
O. Price (Qty.)
74.48 (21)
52 Wk Low / High
51.36
110.75
BSE
NSE
SCORES
×