BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 10:26AM

ABB India 5219.5 [ 1.95% ]
ACC 1862.3 [ -0.01% ]
Ambuja Cements 565.8 [ 0.39% ]
Asian Paints Ltd. 2353.5 [ 1.53% ]
Axis Bank Ltd. 1167.1 [ -0.82% ]
Bajaj Auto 9168 [ 0.72% ]
Bank of Baroda 266.7 [ 1.04% ]
Bharti Airtel 1958.4 [ 0.61% ]
Bharat Heavy Ele 234.85 [ 1.04% ]
Bharat Petroleum 332.4 [ -0.02% ]
Britannia Ind. 5798 [ -0.04% ]
Cipla 1554 [ 0.11% ]
Coal India 383.75 [ 0.74% ]
Colgate Palm. 2219.2 [ 0.76% ]
Dabur India 491.15 [ 0.78% ]
DLF Ltd. 757.05 [ 2.18% ]
Dr. Reddy's Labs 1240 [ 0.22% ]
GAIL (India) 176.28 [ 0.52% ]
Grasim Inds. 2793.7 [ 0.64% ]
HCL Technologies 1497.5 [ 0.14% ]
HDFC Bank 978.7 [ 0.16% ]
Hero MotoCorp 5582 [ 0.19% ]
Hindustan Unilever L 2523.4 [ 0.84% ]
Hindalco Indus. 764.05 [ 0.52% ]
ICICI Bank 1389.8 [ 0.41% ]
Indian Hotels Co 725.05 [ 0.54% ]
IndusInd Bank 745.1 [ -0.71% ]
Infosys L 1473 [ -1.13% ]
ITC Ltd. 399.6 [ 0.71% ]
Jindal Steel 995.9 [ -0.01% ]
Kotak Mahindra Bank 2153.6 [ 0.08% ]
L&T 3786.2 [ 1.12% ]
Lupin Ltd. 1945.5 [ 0.42% ]
Mahi. & Mahi 3484.6 [ 0.72% ]
Maruti Suzuki India 16304 [ 0.26% ]
MTNL 42.2 [ -0.12% ]
Nestle India 1197.9 [ 1.91% ]
NIIT Ltd. 105.44 [ 0.50% ]
NMDC Ltd. 76.06 [ -0.09% ]
NTPC 339.95 [ 0.98% ]
ONGC 245.6 [ 0.37% ]
Punj. NationlBak 116.09 [ 0.71% ]
Power Grid Corpo 290.45 [ 1.03% ]
Reliance Inds. 1377.6 [ 0.12% ]
SBI 882.45 [ 0.63% ]
Vedanta 482.5 [ 0.51% ]
Shipping Corpn. 227.9 [ -1.56% ]
Sun Pharma. 1660.9 [ 0.39% ]
Tata Chemicals 910 [ -0.41% ]
Tata Consumer Produc 1117.6 [ -0.12% ]
Tata Motors 394.65 [ -0.20% ]
Tata Steel 171.95 [ 0.84% ]
Tata Power Co. 393.4 [ 0.47% ]
Tata Consultancy 2956.4 [ -0.13% ]
Tech Mahindra 1452.9 [ -1.03% ]
UltraTech Cement 12191 [ 1.00% ]
United Spirits 1320.9 [ 1.42% ]
Wipro 250.6 [ 0.88% ]
Zee Entertainment En 108.97 [ -0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kriti Nutrients Ltd.

GO

Oct 15, 10:26 BSE 90.98 (+ 0.76 0.84%)

Volume1362

Prev. Close 90.22

Open Price 91.57

Today's Low / High

89.94 91.84

B. Price (Qty.)90.00 (58)

O. Price (Qty.) 90.98 (35)

52 Wk Low / High 84.99

159.60

Oct 15, 10:13 NSE 90.35( -0.13 -0.14%)

Volume3459

Prev. Close 90.48

Open Price 90.48

Today's Low / High

90.06 91.99

B. Price (Qty.)90.35 (50)

O. Price (Qty.) 90.54 (5)

52 Wk Low / High

85.15 156.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	159.60	18/10/2024	84.99	18/03/2025
NSE	156.95	18/10/2024	85.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	92.46	13/10/2025	89.07	14/10/2025
10/10/2025	95.70	09/10/2025	89.20	09/10/2025
03/10/2025	95.57	30/09/2025	88.55	03/10/2025
26/09/2025	98.50	22/09/2025	91.97	26/09/2025
19/09/2025	98.86	15/09/2025	93.50	17/09/2025
12/09/2025	100.76	09/09/2025	93.91	08/09/2025
05/09/2025	102.30	04/09/2025	96.36	05/09/2025
29/08/2025	104.00	28/08/2025	96.00	26/08/2025
22/08/2025	101.60	20/08/2025	97.50	22/08/2025
14/08/2025	111.00	11/08/2025	98.85	12/08/2025
Showing Page : 1 of 6 Prev Next