BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 30, 2026 - 2:35PM
ABB India
5975
[ -2.16% ]
ACC
1264.1
[ -3.82% ]
Ambuja Cements
401.25
[ -1.88% ]
Asian Paints
2161.55
[ -2.07% ]
Axis Bank
1161.8
[ -3.60% ]
Bajaj Auto
8791.25
[ -1.25% ]
Bank of Baroda
249.15
[ -4.15% ]
Bharti Airtel
1783.85
[ -3.16% ]
Bharat Heavy
247.8
[ -2.77% ]
Bharat Petroleum
282.25
[ -0.11% ]
Britannia Industries
5455.45
[ -0.82% ]
Cipla
1225.05
[ -1.42% ]
Coal India
455.3
[ 2.28% ]
Colgate Palm
1794.7
[ -4.41% ]
Dabur India
409.7
[ -2.38% ]
DLF
504.55
[ -3.77% ]
Dr. Reddy's Lab.
1257.85
[ -1.88% ]
GAIL (India)
138.7
[ 1.13% ]
Grasim Industries
2546.95
[ -3.06% ]
HCL Technologies
1340.3
[ -1.72% ]
HDFC Bank
731.6
[ -3.26% ]
Hero MotoCorp
5066.55
[ -1.53% ]
Hindustan Unilever
2050
[ -1.20% ]
Hindalco Industries
884.6
[ 2.05% ]
ICICI Bank
1213.15
[ -1.71% ]
Indian Hotels Co.
573.95
[ -2.84% ]
IndusInd Bank
755.15
[ -4.63% ]
Infosys
1245.3
[ -1.94% ]
ITC
288
[ -2.29% ]
Jindal Steel
1110.1
[ -1.82% ]
Kotak Mahindra Bank
355.2
[ -2.94% ]
L&T
3504.85
[ -1.71% ]
Lupin
2314.5
[ -0.88% ]
Mahi. & Mahi
2969.05
[ -2.36% ]
Maruti Suzuki India
12331
[ -0.46% ]
MTNL
21.95
[ -4.61% ]
Nestle India
1176.7
[ -1.47% ]
NIIT
51
[ -5.76% ]
NMDC
76.6
[ -0.82% ]
NTPC
372
[ -1.04% ]
ONGC
285.4
[ 1.22% ]
Punj. NationlBak
101.4
[ -3.52% ]
Power Grid Corpn.
296.1
[ 0.24% ]
Reliance Industries
1347.45
[ -0.06% ]
SBI
983.65
[ -3.57% ]
Vedanta
651.15
[ 0.25% ]
Shipping Corpn.
221.85
[ -2.95% ]
Sun Pharmaceutical
1770
[ -1.43% ]
Tata Chemicals
589.1
[ -2.71% ]
Tata Consumer
1015.5
[ -3.11% ]
Tata Motors Passenge
295.9
[ -2.41% ]
Tata Steel
191.7
[ -0.80% ]
Tata Power Co.
379.25
[ -1.67% ]
Tata Consult. Serv.
2351.8
[ -1.59% ]
Tech Mahindra
1371.65
[ -1.39% ]
UltraTech Cement
10725
[ -2.96% ]
United Spirits
1222.8
[ -2.48% ]
Wipro
187.05
[ -2.30% ]
Zee Entertainment
71.63
[ -2.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 30, 2026 - 2:35PM
ABB India
5998
[ -1.75% ]
ACC
1265.8
[ -3.70% ]
Ambuja Cements
401.6
[ -1.77% ]
Asian Paints
2171.4
[ -1.63% ]
Axis Bank
1162.7
[ -3.53% ]
Bajaj Auto
8814
[ -0.98% ]
Bank of Baroda
250
[ -3.96% ]
Bharti Airtel
1790.3
[ -2.91% ]
Bharat Heavy
250.6
[ -1.67% ]
Bharat Petroleum
283.05
[ 0.12% ]
Britannia Industries
5469
[ -0.56% ]
Cipla
1227.4
[ -1.20% ]
Coal India
455.25
[ 2.29% ]
Colgate Palm
1798.1
[ -4.21% ]
Dabur India
410.6
[ -2.14% ]
DLF
505.85
[ -3.28% ]
Dr. Reddy's Lab.
1261.1
[ -1.61% ]
GAIL (India)
139.12
[ 1.41% ]
Grasim Industries
2563.7
[ -2.45% ]
HCL Technologies
1339.8
[ -1.80% ]
HDFC Bank
733.15
[ -3.05% ]
Hero MotoCorp
5080
[ -1.22% ]
Hindustan Unilever
2052
[ -1.08% ]
Hindalco Industries
887.4
[ 2.39% ]
ICICI Bank
1217.1
[ -1.35% ]
Indian Hotels Co.
575.75
[ -2.56% ]
IndusInd Bank
758.3
[ -4.32% ]
Infosys
1245.8
[ -1.88% ]
ITC
288.65
[ -2.05% ]
Jindal Steel
1112
[ -1.71% ]
Kotak Mahindra Bank
356.45
[ -2.65% ]
L&T
3510.4
[ -1.51% ]
Lupin
2319.4
[ -0.66% ]
Mahi. & Mahi
2981.4
[ -1.97% ]
Maruti Suzuki India
12361
[ -0.23% ]
MTNL
22.05
[ -4.21% ]
Nestle India
1180.9
[ -1.03% ]
NIIT
51
[ -5.70% ]
NMDC
76.8
[ -0.52% ]
NTPC
374.55
[ -0.29% ]
ONGC
284.75
[ 0.99% ]
Punj. NationlBak
101.65
[ -3.31% ]
Power Grid Corpn.
297
[ 0.51% ]
Reliance Industries
1346.2
[ -0.14% ]
SBI
986.8
[ -3.21% ]
Vedanta
653.2
[ 0.59% ]
Shipping Corpn.
222.7
[ -2.69% ]
Sun Pharmaceutical
1774.9
[ -1.04% ]
Tata Chemicals
591.8
[ -2.24% ]
Tata Consumer
1016.8
[ -3.02% ]
Tata Motors Passenge
297.25
[ -1.96% ]
Tata Steel
192.55
[ -0.35% ]
Tata Power Co.
382
[ -0.96% ]
Tata Consult. Serv.
2352.7
[ -1.55% ]
Tech Mahindra
1373.6
[ -1.29% ]
UltraTech Cement
10752
[ -2.69% ]
United Spirits
1225.3
[ -2.27% ]
Wipro
187.73
[ -2.02% ]
Zee Entertainment
72.06
[ -2.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Indian Sucrose Ltd.
GO
Mar 30, 02:35
BSE
72.00
(+ 0.47 0.66%)
Volume
2668
Prev. Close
71.53
Open Price
71.80
Today's Low / High
70.00
73.60
B. Price (Qty.)
72.01 (20)
O. Price (Qty.)
73.29 (10)
52 Wk Low / High
61.31
121.00
Indian Sucrose Ltd.is not traded in NSE
BSE
NSE
SCORES
×