BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
88.62
( -0.27 -0.30%)
Volume3952
Indian Sucrose Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
166.80
|
16/10/2024
|
79.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 91.80 | 05/05/2025 | 85.16 | 09/05/2025 |
| 02/05/2025 | 96.90 | 29/04/2025 | 86.30 | 02/05/2025 |
| 25/04/2025 | 98.90 | 25/04/2025 | 89.25 | 21/04/2025 |
| 17/04/2025 | 96.99 | 15/04/2025 | 89.00 | 17/04/2025 |
| 11/04/2025 | 96.00 | 11/04/2025 | 85.05 | 07/04/2025 |
| 04/04/2025 | 98.50 | 03/04/2025 | 89.00 | 01/04/2025 |
| 28/03/2025 | 106.90 | 24/03/2025 | 87.02 | 27/03/2025 |
| 21/03/2025 | 102.00 | 21/03/2025 | 86.00 | 17/03/2025 |
| 13/03/2025 | 93.00 | 13/03/2025 | 84.15 | 11/03/2025 |
| 07/03/2025 | 92.44 | 07/03/2025 | 79.00 | 03/03/2025 |
|
|