BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
86.85
( -0.99 -1.13%)
Volume6077
Indian Sucrose Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
139.00
|
07/11/2024
|
79.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 90.99 | 21/10/2025 | 85.00 | 24/10/2025 |
| 17/10/2025 | 93.90 | 13/10/2025 | 82.00 | 13/10/2025 |
| 10/10/2025 | 95.35 | 06/10/2025 | 90.00 | 08/10/2025 |
| 03/10/2025 | 96.50 | 03/10/2025 | 89.11 | 30/09/2025 |
| 26/09/2025 | 96.20 | 22/09/2025 | 90.00 | 26/09/2025 |
| 19/09/2025 | 97.00 | 15/09/2025 | 88.62 | 18/09/2025 |
| 12/09/2025 | 98.65 | 09/09/2025 | 93.20 | 12/09/2025 |
| 05/09/2025 | 100.50 | 02/09/2025 | 92.97 | 01/09/2025 |
| 29/08/2025 | 97.90 | 25/08/2025 | 90.05 | 28/08/2025 |
| 22/08/2025 | 99.90 | 18/08/2025 | 93.05 | 18/08/2025 |
|
|