BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 27
BSE
71.53
( -0.12 -0.17%)
Volume6234
Indian Sucrose Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
121.00
|
04/06/2025
|
61.31
|
21/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 73.80 | 27/03/2026 | 69.00 | 23/03/2026 |
| 20/03/2026 | 73.00 | 18/03/2026 | 65.50 | 16/03/2026 |
| 13/03/2026 | 76.20 | 09/03/2026 | 70.00 | 13/03/2026 |
| 06/03/2026 | 80.00 | 04/03/2026 | 66.56 | 04/03/2026 |
| 27/02/2026 | 75.54 | 26/02/2026 | 70.00 | 24/02/2026 |
| 20/02/2026 | 77.50 | 16/02/2026 | 70.50 | 18/02/2026 |
| 13/02/2026 | 79.00 | 13/02/2026 | 68.20 | 09/02/2026 |
| 06/02/2026 | 72.00 | 04/02/2026 | 63.00 | 02/02/2026 |
| 30/01/2026 | 70.00 | 28/01/2026 | 62.61 | 27/01/2026 |
| 23/01/2026 | 73.90 | 19/01/2026 | 61.31 | 21/01/2026 |
|
|