BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 1:45PM

ABB India 5039 [ 0.77% ]
ACC 1804 [ 0.17% ]
Ambuja Cements 567.4 [ 1.00% ]
Asian Paints Ltd. 2510.1 [ 0.85% ]
Axis Bank Ltd. 1054.3 [ 0.23% ]
Bajaj Auto 8664 [ -0.29% ]
Bank of Baroda 233.77 [ 0.23% ]
Bharti Airtel 1885 [ 0.21% ]
Bharat Heavy Ele 210.01 [ 0.72% ]
Bharat Petroleum 308.65 [ -0.66% ]
Britannia Ind. 5850 [ 2.25% ]
Cipla 1590.5 [ 0.65% ]
Coal India 376.85 [ 0.68% ]
Colgate Palm. 2340.9 [ 3.46% ]
Dabur India 520.65 [ 1.32% ]
DLF Ltd. 744.05 [ -0.72% ]
Dr. Reddy's Labs 1263 [ 0.25% ]
GAIL (India) 173.38 [ 1.26% ]
Grasim Inds. 2768.6 [ -0.56% ]
HCL Technologies 1460.2 [ 0.72% ]
HDFC Bank 953.2 [ -0.48% ]
Hero MotoCorp 5109.1 [ 0.34% ]
Hindustan Unilever L 2657.1 [ 0.10% ]
Hindalco Indus. 704.95 [ 0.51% ]
ICICI Bank 1401.5 [ 0.17% ]
Indian Hotels Co 766 [ 0.11% ]
IndusInd Bank 742.25 [ -0.58% ]
Infosys L 1478.5 [ -1.44% ]
ITC Ltd. 409.2 [ 2.07% ]
Jindal Steel 956.2 [ -0.88% ]
Kotak Mahindra Bank 1965.6 [ 1.07% ]
L&T 3608.9 [ 1.37% ]
Lupin Ltd. 1908.5 [ 0.32% ]
Mahi. & Mahi 3197 [ -2.98% ]
Maruti Suzuki India 14792 [ 0.27% ]
MTNL 43.92 [ 0.18% ]
Nestle India 1157.3 [ -0.44% ]
NIIT Ltd. 107.45 [ -0.78% ]
NMDC Ltd. 69 [ 0.39% ]
NTPC 328.5 [ -0.70% ]
ONGC 233.4 [ 0.00% ]
Punj. NationlBak 101.6 [ 0.15% ]
Power Grid Corpo 275.65 [ 0.44% ]
Reliance Inds. 1387.6 [ 0.12% ]
SBI 803.5 [ 0.19% ]
Vedanta 424.95 [ 0.11% ]
Shipping Corpn. 214.3 [ 0.37% ]
Sun Pharma. 1598.4 [ 0.80% ]
Tata Chemicals 928.05 [ 1.12% ]
Tata Consumer Produc 1065.3 [ 0.27% ]
Tata Motors 672.4 [ -0.45% ]
Tata Steel 154.67 [ 0.68% ]
Tata Power Co. 374.4 [ 0.89% ]
Tata Consultancy 3099 [ 0.17% ]
Tech Mahindra 1487.5 [ -0.54% ]
UltraTech Cement 12650 [ 1.03% ]
United Spirits 1308.1 [ 2.08% ]
Wipro 249.32 [ -0.53% ]
Zee Entertainment En 118.78 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Sucrose Ltd.

GO

Aug 29, 01:44 BSE 93.50 (+ 1.67 1.82%)

Volume2535

Prev. Close 91.83

Open Price 91.83

Today's Low / High

91.80 94.00

B. Price (Qty.)92.05 (2)

O. Price (Qty.) 92.99 (20)

52 Wk Low / High 79.00

166.80

Indian Sucrose Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.80	16/10/2024	79.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	97.90	25/08/2025	90.05	28/08/2025
22/08/2025	99.90	18/08/2025	93.05	18/08/2025
14/08/2025	99.90	11/08/2025	95.00	13/08/2025
08/08/2025	99.90	07/08/2025	93.25	08/08/2025
01/08/2025	102.65	28/07/2025	94.95	28/07/2025
25/07/2025	107.10	21/07/2025	94.85	25/07/2025
18/07/2025	113.50	16/07/2025	107.10	18/07/2025
11/07/2025	115.80	07/07/2025	108.55	11/07/2025
04/07/2025	119.50	30/06/2025	112.05	04/07/2025
27/06/2025	118.45	27/06/2025	105.00	23/06/2025
Showing Page : 1 of 6 Prev Next