BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 2:27PM

ABB India 5832.5 [ -2.52% ]
ACC 1524.8 [ -1.83% ]
Ambuja Cements 477.5 [ -2.70% ]
Asian Paints 2281.7 [ -1.10% ]
Axis Bank 1349 [ -1.70% ]
Bajaj Auto 9670 [ -1.08% ]
Bank of Baroda 300.7 [ -4.60% ]
Bharti Airtel 1912.8 [ 2.11% ]
Bharat Heavy 249.5 [ -4.83% ]
Bharat Petroleum 358.45 [ -4.36% ]
Britannia Industries 5921 [ -0.64% ]
Cipla 1324.9 [ -1.98% ]
Coal India 436.65 [ 2.44% ]
Colgate Palm 2202.9 [ -0.54% ]
Dabur India 493.4 [ -2.80% ]
DLF 570.7 [ -3.30% ]
Dr. Reddy's Lab. 1290.7 [ -0.29% ]
GAIL (India) 155.99 [ -5.50% ]
Grasim Industries 2697.2 [ -2.88% ]
HCL Technologies 1373.2 [ 0.16% ]
HDFC Bank 873.3 [ -0.69% ]
Hero MotoCorp 5506.5 [ -1.52% ]
Hindustan Unilever 2283.8 [ -1.59% ]
Hindalco Industries 931 [ -0.96% ]
ICICI Bank 1370 [ -0.29% ]
Indian Hotels Co. 635.55 [ -2.37% ]
IndusInd Bank 928.65 [ -1.47% ]
Infosys 1303.8 [ 1.16% ]
ITC 313.25 [ -0.52% ]
Jindal Steel 1180.7 [ -4.61% ]
Kotak Mahindra Bank 407 [ -1.48% ]
L&T 3892.5 [ -4.28% ]
Lupin 2296.4 [ -0.64% ]
Mahi. & Mahi 3255.9 [ -2.35% ]
Maruti Suzuki India 14078 [ -2.15% ]
MTNL 27.13 [ -3.90% ]
Nestle India 1257.4 [ -1.74% ]
NIIT 66.05 [ -3.34% ]
NMDC 77.33 [ -4.84% ]
NTPC 367.95 [ -2.54% ]
ONGC 278.95 [ -1.15% ]
Punj. NationlBak 122.24 [ -3.02% ]
Power Grid Corpn. 294.25 [ -0.86% ]
Reliance Industries 1345.5 [ -0.92% ]
SBI 1177.1 [ -1.08% ]
Vedanta 700.65 [ -3.14% ]
Shipping Corpn. 249.55 [ -2.58% ]
Sun Pharmaceutical 1745.2 [ -0.42% ]
Tata Chemicals 704.8 [ -0.80% ]
Tata Consumer Produc 1116.5 [ -0.77% ]
Tata Motors Passenge 353.1 [ -4.72% ]
Tata Steel 197.62 [ -6.35% ]
Tata Power Co. 366.75 [ -0.43% ]
Tata Consult. Serv. 2593.5 [ -0.77% ]
Tech Mahindra 1357 [ 0.86% ]
UltraTech Cement 12133 [ -3.10% ]
United Spirits 1325 [ -3.04% ]
Wipro 195.97 [ -1.31% ]
Zee Entertainment 82.27 [ -2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Hilton Metal Forging Ltd.

GO

Mar 04, 02:25 BSE 17.05 ( -0.57 -3.23%)

Volume8767

Prev. Close 17.62

Open Price 17.31

Today's Low / High

17.05 17.65

B. Price (Qty.)17.01 (220)

O. Price (Qty.) 17.20 (48)

52 Wk Low / High 17.15

63.65

Mar 04, 02:14 NSE 17.04( -0.51 -2.91%)

Volume124727

Prev. Close 17.55

Open Price 17.30

Today's Low / High

17.01 17.54

B. Price (Qty.)17.03 (2000)

O. Price (Qty.) 17.04 (316)

52 Wk Low / High

17.13 63.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.65	03/03/2025	17.15	27/02/2026
NSE	63.45	03/03/2025	17.13	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	17.90	02/03/2026	17.16	02/03/2026
27/02/2026	21.87	23/02/2026	17.15	27/02/2026
20/02/2026	25.81	16/02/2026	19.99	19/02/2026
13/02/2026	27.56	13/02/2026	24.84	09/02/2026
06/02/2026	27.58	03/02/2026	23.88	06/02/2026
30/01/2026	27.80	30/01/2026	26.20	28/01/2026
23/01/2026	29.63	20/01/2026	26.64	19/01/2026
16/01/2026	31.13	13/01/2026	28.13	12/01/2026
09/01/2026	33.42	05/01/2026	29.49	09/01/2026
02/01/2026	39.52	29/12/2025	33.13	31/12/2025
Showing Page : 1 of 6 Prev Next