BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hilton Metal Forging Ltd.
Apr 15
BSE
26.46
(+ 2.40 9.98%)
Volume237477
Apr 15
NSE
26.51(+ 2.41 10.00%)
Volume1155732
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.06
|
20/05/2025
|
13.50
|
24/03/2026
|
|
NSE
|
62.20
|
20/05/2025
|
13.43
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/04/2026 | 26.46 | 15/04/2026 | 21.30 | 13/04/2026 |
| 10/04/2026 | 22.94 | 08/04/2026 | 20.00 | 07/04/2026 |
| 02/04/2026 | 27.32 | 01/04/2026 | 21.42 | 02/04/2026 |
| 27/03/2026 | 20.82 | 27/03/2026 | 13.50 | 24/03/2026 |
| 20/03/2026 | 17.14 | 16/03/2026 | 15.45 | 19/03/2026 |
| 13/03/2026 | 17.29 | 12/03/2026 | 16.11 | 09/03/2026 |
| 06/03/2026 | 17.90 | 02/03/2026 | 16.80 | 04/03/2026 |
| 27/02/2026 | 21.87 | 23/02/2026 | 17.15 | 27/02/2026 |
| 20/02/2026 | 25.81 | 16/02/2026 | 19.99 | 19/02/2026 |
| 13/02/2026 | 27.56 | 13/02/2026 | 24.84 | 09/02/2026 |
|
|