BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hilton Metal Forging Ltd.
Oct 23
BSE
14.44
( -0.59 -3.93%)
Volume14502
Oct 23
NSE
14.44( -0.56 -3.73%)
Volume149038
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
39.55
|
17/11/2025
|
13.50
|
24/03/2026
|
|
NSE
|
39.25
|
17/11/2025
|
13.43
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 16.54 | 21/10/2026 | 14.37 | 23/10/2026 |
| 16/10/2026 | 17.73 | 12/10/2026 | 15.47 | 12/10/2026 |
| 09/10/2026 | 17.60 | 05/10/2026 | 16.11 | 09/10/2026 |
| 01/10/2026 | 17.56 | 01/10/2026 | 15.90 | 01/10/2026 |
| 25/09/2026 | 17.16 | 24/09/2026 | 16.30 | 21/09/2026 |
| 18/09/2026 | 18.20 | 15/09/2026 | 16.21 | 18/09/2026 |
| 11/09/2026 | 18.99 | 08/09/2026 | 17.74 | 11/09/2026 |
| 04/09/2026 | 19.84 | 01/09/2026 | 18.33 | 04/09/2026 |
| 28/08/2026 | 20.75 | 24/08/2026 | 18.80 | 28/08/2026 |
| 21/08/2026 | 20.94 | 17/08/2026 | 19.44 | 21/08/2026 |
|
|