BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 2:49PM

ABB India 7655.5 [ 6.26% ]
ACC 1372.3 [ -0.79% ]
Ambuja Cements 433.9 [ -0.31% ]
Asian Paints 2672 [ 0.07% ]
Axis Bank 1303 [ -0.71% ]
Bajaj Auto 10305.5 [ -0.17% ]
Bank of Baroda 247.9 [ -0.10% ]
Bharti Airtel 1928.5 [ 0.53% ]
Bharat Heavy 410.6 [ -1.76% ]
Bharat Petroleum 312.4 [ 0.90% ]
Britannia Industries 5305.5 [ -0.19% ]
Cipla 1432.2 [ -0.40% ]
Coal India 427.7 [ 0.04% ]
Colgate Palm 2005 [ -0.34% ]
Dabur India 430.5 [ -0.19% ]
DLF 650.45 [ -1.11% ]
Dr. Reddy's Lab. 1224 [ -0.45% ]
GAIL (India) 171.77 [ -0.80% ]
Grasim Industries 3062.6 [ -0.76% ]
HCL Technologies 1193 [ 2.14% ]
HDFC Bank 809.5 [ -0.73% ]
Hero MotoCorp 4888.2 [ 0.25% ]
Hindustan Unilever 2102.1 [ -0.02% ]
Hindalco Industries 958.6 [ 0.29% ]
ICICI Bank 1410.5 [ -0.40% ]
Indian Hotels Co. 731.8 [ -1.53% ]
IndusInd Bank 1010.85 [ 0.11% ]
Infosys 1089.7 [ 1.25% ]
ITC 279.6 [ 1.07% ]
Jindal Steel 1024.5 [ -1.70% ]
Kotak Mahindra Bank 378.4 [ 0.00% ]
L&T 3775.6 [ -0.22% ]
Lupin 2502.3 [ 0.37% ]
Mahi. & Mahi 3136.1 [ 1.73% ]
Maruti Suzuki India 13829 [ 1.81% ]
MTNL 28.75 [ 1.16% ]
Nestle India 1419.6 [ -0.34% ]
NIIT 97.42 [ 1.52% ]
NMDC 83.95 [ -1.11% ]
NTPC 343 [ -0.39% ]
ONGC 246.52 [ -0.27% ]
Punj. NationlBak 105.15 [ -0.53% ]
Power Grid Corpn. 280.45 [ -0.09% ]
Reliance Industries 1301.8 [ 0.49% ]
SBI 1031.5 [ 0.14% ]
Vedanta 257.15 [ -1.30% ]
Shipping Corpn. 291.55 [ 1.36% ]
Sun Pharmaceutical 1951.9 [ 0.02% ]
Tata Chemicals 694.8 [ -0.52% ]
Tata Consumer 1091 [ 0.51% ]
Tata Motors Passenge 332.15 [ -0.26% ]
Tata Steel 185.32 [ 0.03% ]
Tata Power Co. 377.7 [ -0.84% ]
Tata Consult. Serv. 2215.9 [ 1.22% ]
Tech Mahindra 1514.9 [ 1.08% ]
UltraTech Cement 11829 [ 0.14% ]
United Spirits 1384.6 [ 0.82% ]
Wipro 177.55 [ 1.66% ]
Zee Entertainment 104.56 [ 2.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

GTPL Hathway Ltd.

GO

Jul 16, 02:41 BSE 63.25 ( -1.23 -1.91%)

Volume9637

Prev. Close 64.48

Open Price 65.00

Today's Low / High

62.82 65.00

B. Price (Qty.)63.25 (60)

O. Price (Qty.) 63.91 (38)

52 Wk Low / High 55.22

127.00

Jul 16, 02:34 NSE 63.41( -1.73 -2.66%)

Volume65444

Prev. Close 65.14

Open Price 64.90

Today's Low / High

63.21 64.90

B. Price (Qty.)63.42 (8)

O. Price (Qty.) 63.66 (11)

52 Wk Low / High

55.01 127.49

ISIN No	INE869I01013	Market Cap. ( in Cr. )	713.13	P/BV	0.62	Book Value ( )	101.93
BSE Code	540602	52 Week High/Low ( )	127/55	FV/ML	10/1	P/E(X)	45.29
NSE Code	GTPLEQ	Book Closure	19/09/2025	EPS ( )	1.40	Div Yield (%)	3.15

Announcement	Purpose	Date	From Date	To Date	Remarks
25/08/2025	AGM	26/09/2025
29/04/2025	POM	03/06/2025
11/07/2024	AGM	27/09/2024
29/08/2023	AGM	29/09/2023
19/05/2023	POM	21/06/2023
10/05/2022	AGM	10/06/2022	03/06/2022	10/06/2022
28/07/2021	AGM	27/08/2021	20/08/2021	27/08/2021
04/08/2020	AGM	28/08/2020	21/08/2020	28/08/2020
05/08/2019	AGM	30/08/2019	23/08/2019	30/08/2019
10/08/2018	AGM	26/09/2018	19/09/2018	26/09/2018