BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 2:57PM

ABB India 7685 [ 6.67% ]
ACC 1373.3 [ -0.72% ]
Ambuja Cements 433.7 [ -0.36% ]
Asian Paints 2672.8 [ 0.10% ]
Axis Bank 1305.4 [ -0.53% ]
Bajaj Auto 10324 [ 0.01% ]
Bank of Baroda 248.1 [ -0.02% ]
Bharti Airtel 1929 [ 0.56% ]
Bharat Heavy 418.9 [ 0.23% ]
Bharat Petroleum 312.3 [ 0.87% ]
Britannia Industries 5304.5 [ -0.21% ]
Cipla 1429.4 [ -0.60% ]
Coal India 427.6 [ 0.01% ]
Colgate Palm 2004.2 [ -0.38% ]
Dabur India 430.25 [ -0.24% ]
DLF 649.75 [ -1.22% ]
Dr. Reddy's Lab. 1223 [ -0.53% ]
GAIL (India) 171.75 [ -0.81% ]
Grasim Industries 3067.4 [ -0.61% ]
HCL Technologies 1192.5 [ 2.10% ]
HDFC Bank 808.3 [ -0.88% ]
Hero MotoCorp 4885 [ 0.18% ]
Hindustan Unilever 2101.4 [ -0.06% ]
Hindalco Industries 958.35 [ 0.27% ]
ICICI Bank 1412.8 [ -0.24% ]
Indian Hotels Co. 731.6 [ -1.56% ]
IndusInd Bank 1011.4 [ 0.17% ]
Infosys 1088.9 [ 1.17% ]
ITC 279.25 [ 0.94% ]
Jindal Steel 1026.5 [ -1.51% ]
Kotak Mahindra Bank 378 [ -0.11% ]
L&T 3778 [ -0.16% ]
Lupin 2502.3 [ 0.37% ]
Mahi. & Mahi 3130 [ 1.53% ]
Maruti Suzuki India 13837 [ 1.87% ]
MTNL 28.78 [ 1.27% ]
Nestle India 1419.5 [ -0.34% ]
NIIT 97.76 [ 1.88% ]
NMDC 83.92 [ -1.14% ]
NTPC 342.85 [ -0.44% ]
ONGC 246.74 [ -0.18% ]
Punj. NationlBak 105.32 [ -0.37% ]
Power Grid Corpn. 281.1 [ 0.14% ]
Reliance Industries 1303.7 [ 0.63% ]
SBI 1031.4 [ 0.13% ]
Vedanta 256.95 [ -1.38% ]
Shipping Corpn. 291.25 [ 1.25% ]
Sun Pharmaceutical 1951 [ -0.03% ]
Tata Chemicals 694.75 [ -0.52% ]
Tata Consumer 1090.6 [ 0.47% ]
Tata Motors Passenge 332.2 [ -0.24% ]
Tata Steel 185.36 [ 0.05% ]
Tata Power Co. 377.9 [ -0.79% ]
Tata Consult. Serv. 2213.8 [ 1.12% ]
Tech Mahindra 1514.6 [ 1.06% ]
UltraTech Cement 11801 [ -0.09% ]
United Spirits 1382.9 [ 0.69% ]
Wipro 177.64 [ 1.71% ]
Zee Entertainment 104.76 [ 2.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GTPL Hathway Ltd.

GO

Jul 16, 02:56 BSE 63.25 ( -1.23 -1.91%)

Volume9637

Prev. Close 64.48

Open Price 65.00

Today's Low / High

62.82 65.00

B. Price (Qty.)63.35 (134)

O. Price (Qty.) 63.91 (38)

52 Wk Low / High 55.22

127.00

Jul 16, 02:43 NSE 63.22( -1.92 -2.95%)

Volume65534

Prev. Close 65.14

Open Price 64.90

Today's Low / High

63.21 64.90

B. Price (Qty.)63.22 (120)

O. Price (Qty.) 63.66 (11)

52 Wk Low / High

55.01 127.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.00	23/07/2025	55.22	27/02/2026
NSE	127.49	23/07/2025	55.01	26/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	72.99	15/07/2026	59.80	13/07/2026
10/07/2026	61.97	06/07/2026	58.50	09/07/2026
03/07/2026	61.69	02/07/2026	57.80	29/06/2026
25/06/2026	67.00	22/06/2026	56.26	25/06/2026
19/06/2026	68.50	19/06/2026	63.00	19/06/2026
12/06/2026	69.20	09/06/2026	63.00	08/06/2026
05/06/2026	67.26	01/06/2026	64.00	05/06/2026
29/05/2026	68.00	25/05/2026	64.08	29/05/2026
22/05/2026	80.40	18/05/2026	66.00	20/05/2026
15/05/2026	80.00	15/05/2026	65.99	14/05/2026
Showing Page : 1 of 6 Prev Next