BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 10:49AM

ABB India 6060.5 [ 0.31% ]
ACC 1325.5 [ -0.32% ]
Ambuja Cements 397.35 [ 0.51% ]
Asian Paints 2164.4 [ 2.03% ]
Axis Bank 1174.2 [ 0.31% ]
Bajaj Auto 8830 [ 0.62% ]
Bank of Baroda 266.6 [ 0.26% ]
Bharti Airtel 1785.6 [ -0.57% ]
Bharat Heavy 253.25 [ 0.16% ]
Bharat Petroleum 274.75 [ 1.27% ]
Britannia Industries 5422 [ -1.24% ]
Cipla 1222.1 [ 0.02% ]
Coal India 441.1 [ -3.11% ]
Colgate Palm 1850 [ 0.04% ]
Dabur India 418.45 [ 0.26% ]
DLF 516.85 [ 0.41% ]
Dr. Reddy's Lab. 1254.8 [ 0.12% ]
GAIL (India) 135.06 [ -0.25% ]
Grasim Industries 2527.8 [ -0.13% ]
HCL Technologies 1370.9 [ 0.91% ]
HDFC Bank 754.3 [ 1.36% ]
Hero MotoCorp 5149 [ 1.66% ]
Hindustan Unilever 2070.1 [ 0.87% ]
Hindalco Industries 847.65 [ 0.88% ]
ICICI Bank 1233.8 [ 0.91% ]
Indian Hotels Co. 590.5 [ 1.38% ]
IndusInd Bank 774.4 [ -0.51% ]
Infosys 1269.3 [ 0.99% ]
ITC 289.8 [ -0.22% ]
Jindal Steel 1114.9 [ 0.79% ]
Kotak Mahindra Bank 365.7 [ 2.57% ]
L&T 3396.9 [ 1.63% ]
Lupin 2292.9 [ -0.17% ]
Mahi. & Mahi 2986.4 [ 1.04% ]
Maruti Suzuki India 12393 [ 0.31% ]
MTNL 23.51 [ 1.12% ]
Nestle India 1166.7 [ -0.01% ]
NIIT 53.54 [ -1.51% ]
NMDC 75.25 [ 0.21% ]
NTPC 372.05 [ -0.09% ]
ONGC 270.05 [ 1.73% ]
Punj. NationlBak 106.24 [ 0.65% ]
Power Grid Corpn. 293.55 [ -2.83% ]
Reliance Industries 1410.5 [ 0.19% ]
SBI 1032.6 [ 0.07% ]
Vedanta 649.95 [ 0.65% ]
Shipping Corpn. 223 [ 1.76% ]
Sun Pharmaceutical 1764.9 [ 0.37% ]
Tata Chemicals 605.3 [ -0.58% ]
Tata Consumer 1025.7 [ 0.21% ]
Tata Motors Passenge 306.3 [ 0.34% ]
Tata Steel 189.25 [ 1.11% ]
Tata Power Co. 386.55 [ -0.10% ]
Tata Consult. Serv. 2385.1 [ 0.05% ]
Tech Mahindra 1403.2 [ 1.39% ]
UltraTech Cement 10506 [ 1.39% ]
United Spirits 1290.8 [ 1.22% ]
Wipro 188.16 [ 0.33% ]
Zee Entertainment 69.14 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GTPL Hathway Ltd.

GO

Mar 24, 10:49 BSE 58.31 (+ 1.12 1.96%)

Volume2033

Prev. Close 57.19

Open Price 56.10

Today's Low / High

56.10 58.49

B. Price (Qty.)57.52 (5)

O. Price (Qty.) 58.19 (144)

52 Wk Low / High 55.22

133.75

Mar 24, 10:34 NSE 58.04(+ 0.95 1.66%)

Volume21065

Prev. Close 57.09

Open Price 57.55

Today's Low / High

57.50 58.46

B. Price (Qty.)58.04 (4)

O. Price (Qty.) 58.30 (21)

52 Wk Low / High

55.01 133.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	133.75	19/06/2025	55.22	27/02/2026
NSE	133.40	19/06/2025	55.01	26/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	59.00	23/03/2026	55.80	23/03/2026
20/03/2026	61.70	17/03/2026	56.00	16/03/2026
13/03/2026	64.98	10/03/2026	58.66	13/03/2026
06/03/2026	65.85	05/03/2026	56.00	02/03/2026
27/02/2026	73.00	24/02/2026	55.22	27/02/2026
20/02/2026	81.00	17/02/2026	68.16	16/02/2026
13/02/2026	80.00	11/02/2026	76.97	13/02/2026
06/02/2026	79.65	03/02/2026	76.45	06/02/2026
30/01/2026	84.40	28/01/2026	77.10	29/01/2026
23/01/2026	85.05	22/01/2026	76.40	22/01/2026
Showing Page : 1 of 6 Prev Next