BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 04, 2026 - 1:39PM
ABB India
5811.05
[ -2.92% ]
ACC
1524.45
[ -1.87% ]
Ambuja Cements
476
[ -2.71% ]
Asian Paints
2275.2
[ -1.40% ]
Axis Bank
1338.5
[ -2.52% ]
Bajaj Auto
9616.4
[ -1.65% ]
Bank of Baroda
298.95
[ -5.17% ]
Bharti Airtel
1902.5
[ 1.56% ]
Bharat Heavy
248.9
[ -5.02% ]
Bharat Petroleum
359.55
[ -4.08% ]
Britannia Industries
5904.9
[ -0.92% ]
Cipla
1324.15
[ -2.05% ]
Coal India
435.3
[ 2.16% ]
Colgate Palm
2195
[ -0.93% ]
Dabur India
490.95
[ -3.28% ]
DLF
566.75
[ -4.01% ]
Dr. Reddy's Lab.
1286.8
[ -0.61% ]
GAIL (India)
155.5
[ -5.81% ]
Grasim Industries
2683.3
[ -3.31% ]
HCL Technologies
1367.7
[ -0.22% ]
HDFC Bank
873.95
[ -0.88% ]
Hero MotoCorp
5467.5
[ -2.19% ]
Hindustan Unilever
2282.45
[ -1.61% ]
Hindalco Industries
924
[ -1.72% ]
ICICI Bank
1356.8
[ -1.27% ]
Indian Hotels Co.
633.65
[ -2.71% ]
IndusInd Bank
927.15
[ -1.60% ]
Infosys
1298.15
[ 0.78% ]
ITC
312.9
[ -0.60% ]
Jindal Steel
1176.2
[ -4.98% ]
Kotak Mahindra Bank
407.15
[ -1.42% ]
L&T
3860
[ -5.08% ]
Lupin
2289.45
[ -0.96% ]
Mahi. & Mahi
3250.4
[ -2.53% ]
Maruti Suzuki India
13978
[ -2.80% ]
MTNL
27.08
[ -4.04% ]
Nestle India
1252.3
[ -2.10% ]
NIIT
65.95
[ -3.76% ]
NMDC
76.99
[ -5.24% ]
NTPC
366.65
[ -2.86% ]
ONGC
278.8
[ -1.26% ]
Punj. NationlBak
121.3
[ -3.81% ]
Power Grid Corpn.
292.85
[ -1.30% ]
Reliance Industries
1336.35
[ -1.62% ]
SBI
1163.65
[ -2.16% ]
Vedanta
696.05
[ -3.76% ]
Shipping Corpn.
250.05
[ -2.40% ]
Sun Pharmaceutical
1747.8
[ -0.28% ]
Tata Chemicals
700.15
[ -1.53% ]
Tata Consumer Produc
1111.9
[ -1.15% ]
Tata Motors Passenge
352.2
[ -4.94% ]
Tata Steel
196.95
[ -6.61% ]
Tata Power Co.
365.55
[ -0.67% ]
Tata Consult. Serv.
2585.85
[ -1.05% ]
Tech Mahindra
1348.4
[ 0.27% ]
UltraTech Cement
12054.2
[ -3.69% ]
United Spirits
1318.45
[ -3.55% ]
Wipro
195.2
[ -1.69% ]
Zee Entertainment
82.13
[ -2.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 04, 2026 - 1:39PM
ABB India
5819.5
[ -2.73% ]
ACC
1523.6
[ -1.91% ]
Ambuja Cements
476.4
[ -2.92% ]
Asian Paints
2275
[ -1.39% ]
Axis Bank
1338.1
[ -2.49% ]
Bajaj Auto
9619
[ -1.61% ]
Bank of Baroda
298.9
[ -5.17% ]
Bharti Airtel
1897.9
[ 1.32% ]
Bharat Heavy
249.5
[ -4.83% ]
Bharat Petroleum
360.75
[ -3.75% ]
Britannia Industries
5898.5
[ -1.02% ]
Cipla
1321.1
[ -2.26% ]
Coal India
436.65
[ 2.44% ]
Colgate Palm
2196.6
[ -0.83% ]
Dabur India
490.5
[ -3.37% ]
DLF
568.35
[ -3.70% ]
Dr. Reddy's Lab.
1286.6
[ -0.60% ]
GAIL (India)
155.73
[ -5.66% ]
Grasim Industries
2680
[ -3.50% ]
HCL Technologies
1370.7
[ -0.02% ]
HDFC Bank
876.55
[ -0.32% ]
Hero MotoCorp
5478
[ -2.03% ]
Hindustan Unilever
2281.1
[ -1.70% ]
Hindalco Industries
923.95
[ -1.71% ]
ICICI Bank
1355.7
[ -1.33% ]
Indian Hotels Co.
636.45
[ -2.24% ]
IndusInd Bank
927.9
[ -1.55% ]
Infosys
1303.4
[ 1.12% ]
ITC
312.35
[ -0.81% ]
Jindal Steel
1173.5
[ -5.19% ]
Kotak Mahindra Bank
407.1
[ -1.45% ]
L&T
3860
[ -5.08% ]
Lupin
2284.5
[ -1.15% ]
Mahi. & Mahi
3248.2
[ -2.58% ]
Maruti Suzuki India
13902
[ -3.38% ]
MTNL
27.08
[ -4.07% ]
Nestle India
1250.7
[ -2.27% ]
NIIT
65.93
[ -3.51% ]
NMDC
77.06
[ -5.17% ]
NTPC
366.75
[ -2.86% ]
ONGC
279.5
[ -0.96% ]
Punj. NationlBak
121.63
[ -3.51% ]
Power Grid Corpn.
293.2
[ -1.21% ]
Reliance Industries
1340.9
[ -1.26% ]
SBI
1163.6
[ -2.21% ]
Vedanta
695.5
[ -3.85% ]
Shipping Corpn.
249.8
[ -2.48% ]
Sun Pharmaceutical
1745.1
[ -0.42% ]
Tata Chemicals
700
[ -1.47% ]
Tata Consumer Produc
1111.5
[ -1.22% ]
Tata Motors Passenge
352.35
[ -4.92% ]
Tata Steel
197.11
[ -6.59% ]
Tata Power Co.
366.25
[ -0.57% ]
Tata Consult. Serv.
2591.8
[ -0.83% ]
Tech Mahindra
1349.1
[ 0.28% ]
UltraTech Cement
11984
[ -4.29% ]
United Spirits
1323.1
[ -3.18% ]
Wipro
195.51
[ -1.54% ]
Zee Entertainment
82.17
[ -2.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Elgi Rubber Company Ltd.
GO
Mar 04, 01:23
NSE
38.60
( -0.31 -0.80%)
Volume
10346
Prev. Close
38.91
Open Price
36.25
Today's Low / High
36.25
38.88
B. Price (Qty.)
37.76 (20)
O. Price (Qty.)
38.59 (24)
52 Wk Low / High
36.00
90.50
BSE
NSE
SCORES
×