BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2025 - 10:39AM

ABB India 6003 [ -0.68% ]
ACC 1840.6 [ 0.00% ]
Ambuja Cements 539.7 [ -0.98% ]
Asian Paints Ltd. 2284.9 [ 0.15% ]
Axis Bank Ltd. 1219.9 [ -0.09% ]
Bajaj Auto 8515.5 [ 0.56% ]
Bank of Baroda 232.69 [ -1.62% ]
Bharti Airtel 1876.8 [ 0.58% ]
Bharat Heavy Ele 249.1 [ -1.07% ]
Bharat Petroleum 311.2 [ -1.47% ]
Britannia Ind. 5581.5 [ 0.16% ]
Cipla 1500.4 [ 0.15% ]
Coal India 388.85 [ -0.38% ]
Colgate Palm. 2384.9 [ -0.56% ]
Dabur India 469.05 [ -0.24% ]
DLF Ltd. 842 [ -0.33% ]
Dr. Reddy's Labs 1317.6 [ 0.33% ]
GAIL (India) 183.2 [ -1.36% ]
Grasim Inds. 2702 [ 0.99% ]
HCL Technologies 1703.1 [ -0.75% ]
HDFC Bank 1945 [ 0.57% ]
Hero MotoCorp 4381.5 [ 0.54% ]
Hindustan Unilever L 2300.9 [ 0.16% ]
Hindalco Indus. 639.15 [ -0.96% ]
ICICI Bank 1410.5 [ -0.15% ]
Indian Hotels Co 756.3 [ -0.92% ]
IndusInd Bank 841.2 [ -1.09% ]
Infosys L 1618 [ -0.91% ]
ITC Ltd. 417.95 [ 0.49% ]
Jindal St & Pwr 891.5 [ -0.27% ]
Kotak Mahindra Bank 2152.3 [ 0.93% ]
L&T 3614.7 [ 0.37% ]
Lupin Ltd. 1938.4 [ -0.80% ]
Mahi. & Mahi 3062 [ 0.69% ]
Maruti Suzuki India 12797 [ 0.38% ]
MTNL 49.07 [ 0.20% ]
Nestle India 2328.8 [ -0.51% ]
NIIT Ltd. 130.05 [ -0.28% ]
NMDC Ltd. 67.69 [ -1.18% ]
NTPC 331.8 [ -0.18% ]
ONGC 249.25 [ -0.44% ]
Punj. NationlBak 104.15 [ -1.26% ]
Power Grid Corpo 286.7 [ -0.21% ]
Reliance Inds. 1431.1 [ 0.07% ]
SBI 782.9 [ -1.14% ]
Vedanta 443.4 [ -2.87% ]
Shipping Corpn. 218.61 [ -1.53% ]
Sun Pharma. 1644.6 [ -0.21% ]
Tata Chemicals 919.95 [ -0.89% ]
Tata Consumer Produc 1083.6 [ 1.73% ]
Tata Motors 669.45 [ -0.12% ]
Tata Steel 151.08 [ -0.68% ]
Tata Power Co. 391.45 [ -0.50% ]
Tata Consultancy 3433 [ -0.53% ]
Tech Mahindra 1669.2 [ -2.43% ]
UltraTech Cement 11482 [ 0.67% ]
United Spirits 1469.9 [ 0.55% ]
Wipro 263.87 [ 0.87% ]
Zee Entertainment En 131.81 [ -1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Cropster Agro Ltd.

GO

Jun 19, 10:37 BSE 18.66 ( -0.41 -2.15%)

Volume956

Prev. Close 19.07

Open Price 18.39

Today's Low / High

18.39 19.45

B. Price (Qty.)18.66 (539)

O. Price (Qty.) 18.97 (80)

52 Wk Low / High 9.19

27.60

Cropster Agro Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.60	18/12/2024	9.19	16/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	19.89	17/06/2025	18.32	16/06/2025
13/06/2025	20.75	11/06/2025	18.07	10/06/2025
06/06/2025	20.75	03/06/2025	18.72	04/06/2025
30/05/2025	21.92	26/05/2025	18.91	30/05/2025
23/05/2025	21.85	20/05/2025	19.65	21/05/2025
16/05/2025	21.32	14/05/2025	19.16	12/05/2025
09/05/2025	20.81	07/05/2025	18.04	05/05/2025
02/05/2025	21.21	28/04/2025	18.38	02/05/2025
25/04/2025	22.47	23/04/2025	20.35	24/04/2025
17/04/2025	21.88	17/04/2025	19.67	15/04/2025
Showing Page : 1 of 6 Prev Next