BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 10:10AM

ABB India 5840 [ 0.42% ]
ACC 1702.8 [ -0.19% ]
Ambuja Cements 541.95 [ -0.09% ]
Asian Paints 2403.6 [ -0.57% ]
Axis Bank 1355.9 [ 1.08% ]
Bajaj Auto 9690 [ 1.04% ]
Bank of Baroda 290.8 [ 0.07% ]
Bharti Airtel 2047.8 [ 0.47% ]
Bharat Heavy 272.5 [ -0.78% ]
Bharat Petroleum 384.75 [ -0.91% ]
Britannia Industries 5856 [ 0.22% ]
Cipla 1356.9 [ 1.07% ]
Coal India 431.5 [ -0.05% ]
Colgate Palm 2142.4 [ -0.61% ]
Dabur India 510.3 [ -0.80% ]
DLF 672.1 [ 0.14% ]
Dr. Reddy's Lab. 1270.4 [ -0.40% ]
GAIL (India) 166.27 [ 1.61% ]
Grasim Industries 2936.2 [ 0.34% ]
HCL Technologies 1595.2 [ -0.42% ]
HDFC Bank 938 [ 0.08% ]
Hero MotoCorp 5790 [ 0.58% ]
Hindustan Unilever 2441.7 [ 0.28% ]
Hindalco Industries 964.3 [ 0.01% ]
ICICI Bank 1398 [ 0.12% ]
Indian Hotels Co. 704.05 [ 1.30% ]
IndusInd Bank 924.7 [ -0.34% ]
Infosys 1498.5 [ 0.09% ]
ITC 322.15 [ -0.20% ]
Jindal Steel 1200.3 [ 0.77% ]
Kotak Mahindra Bank 429.55 [ 0.17% ]
L&T 4138.7 [ 0.61% ]
Lupin 2223 [ 1.19% ]
Mahi. & Mahi 3637.8 [ 0.78% ]
Maruti Suzuki India 15185 [ 1.38% ]
MTNL 33.75 [ 2.30% ]
Nestle India 1301 [ 0.42% ]
NIIT 81.2 [ 3.37% ]
NMDC 84.3 [ -0.20% ]
NTPC 365 [ 0.86% ]
ONGC 270.25 [ 1.37% ]
Punj. NationlBak 123.44 [ 0.00% ]
Power Grid Corpn. 290.8 [ 0.36% ]
Reliance Industries 1466.7 [ 0.35% ]
SBI 1141.6 [ -0.38% ]
Vedanta 682.35 [ 0.38% ]
Shipping Corpn. 260.4 [ -1.83% ]
Sun Pharmaceutical 1715.9 [ 0.66% ]
Tata Chemicals 732.15 [ 3.20% ]
Tata Consumer Produc 1161.9 [ -0.45% ]
Tata Motors Passenge 380.85 [ 0.91% ]
Tata Steel 207.4 [ 2.67% ]
Tata Power Co. 369 [ 0.08% ]
Tata Consult. Serv. 2970.1 [ 0.74% ]
Tech Mahindra 1647.4 [ 1.58% ]
UltraTech Cement 13026 [ -0.17% ]
United Spirits 1406.6 [ -0.23% ]
Wipro 229.5 [ -0.25% ]
Zee Entertainment En 94.13 [ 1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cropster Agro Ltd.

GO

Feb 10, 10:08 BSE 16.69 (+ 0.30 1.83%)

Volume6798

Prev. Close 16.39

Open Price 16.72

Today's Low / High

16.41 16.99

B. Price (Qty.)16.51 (95)

O. Price (Qty.) 16.69 (29)

52 Wk Low / High 15.26

32.10

Cropster Agro Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.10	05/09/2025	15.26	05/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	17.20	09/02/2026	15.71	09/02/2026
06/02/2026	17.49	03/02/2026	16.00	02/02/2026
30/01/2026	17.50	28/01/2026	15.56	28/01/2026
23/01/2026	17.86	19/01/2026	16.11	21/01/2026
16/01/2026	19.60	13/01/2026	17.25	16/01/2026
09/01/2026	20.25	06/01/2026	18.02	09/01/2026
02/01/2026	20.92	30/12/2025	19.04	31/12/2025
31/12/2025	20.92	30/12/2025	19.04	31/12/2025
26/12/2025	20.90	24/12/2025	19.50	23/12/2025
19/12/2025	22.00	17/12/2025	19.51	15/12/2025
Showing Page : 1 of 6 Prev Next