• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Chemplast Sanmar Ltd.
May 09 BSE 391.85 (+ 3.45 0.89%)
Volume3618
Prev. Close 388.40
Open Price 385.10
Today's Low / High
380.00 399.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 380.00
633.00
May 09 NSE 392.60(+ 4.90 1.26%)
Volume39423
Prev. Close 387.70
Open Price 384.20
Today's Low / High
380.15 406.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
379.00 633.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 633.00 14/06/2024 380.00 17/02/2025
NSE 633.90 14/06/2024 379.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025409.9505/05/2025380.0009/05/2025
02/05/2025433.0028/04/2025404.6002/05/2025
25/04/2025453.4522/04/2025425.6525/04/2025
17/04/2025448.4017/04/2025434.7015/04/2025
11/04/2025435.0011/04/2025393.0507/04/2025
04/04/2025439.2501/04/2025422.0004/04/2025
28/03/2025490.6025/03/2025410.9028/03/2025
21/03/2025466.0021/03/2025406.0018/03/2025
13/03/2025449.0013/03/2025423.8513/03/2025
07/03/2025455.6007/03/2025396.0003/03/2025
Showing Page : 1 of 6