BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025

ABB India 5240.5 [ 0.83% ]
ACC 1870.2 [ -0.76% ]
Ambuja Cements 548.7 [ -0.24% ]
Asian Paints Ltd. 2879.1 [ 0.18% ]
Axis Bank Ltd. 1287.3 [ -0.22% ]
Bajaj Auto 9022.5 [ -1.54% ]
Bank of Baroda 287.9 [ -0.17% ]
Bharti Airtel 2115.6 [ -0.53% ]
Bharat Heavy Ele 290.85 [ 0.40% ]
Bharat Petroleum 364.7 [ -0.80% ]
Britannia Ind. 5826.5 [ -0.92% ]
Cipla 1525.2 [ 0.09% ]
Coal India 378.05 [ 0.19% ]
Colgate Palm 2171.3 [ -0.63% ]
Dabur India 519.15 [ 0.38% ]
DLF Ltd. 725.4 [ -0.73% ]
Dr. Reddy's Labs 1249.3 [ 0.10% ]
GAIL (India) 183.8 [ -0.73% ]
Grasim Inds. 2740 [ -0.15% ]
HCL Technologies 1629 [ 0.69% ]
HDFC Bank 1009.5 [ 0.56% ]
Hero MotoCorp 6151 [ 0.24% ]
Hindustan Unilever L 2451.7 [ 1.09% ]
Hindalco Indus. 807.55 [ 0.84% ]
ICICI Bank 1392.2 [ 1.25% ]
Indian Hotels Co 735 [ 0.49% ]
IndusInd Bank 857.45 [ 0.79% ]
Infosys L 1566.4 [ 0.55% ]
ITC Ltd. 404.3 [ 0.50% ]
Jindal Steel 1041.1 [ -0.12% ]
Kotak Mahindra Bank 2110.2 [ 0.30% ]
L&T 4081.3 [ 0.48% ]
Lupin Ltd. 2071.4 [ -0.01% ]
Mahi. & Mahi 3681.2 [ -0.14% ]
Maruti Suzuki India 15903 [ -1.57% ]
MTNL 38.62 [ 0.57% ]
Nestle India 1266.4 [ -0.81% ]
NIIT Ltd. 96.56 [ -0.72% ]
NMDC Ltd. 74.21 [ -0.11% ]
NTPC 327.35 [ 0.38% ]
ONGC 244 [ -1.49% ]
Punj. NationlBak 124.93 [ -0.05% ]
Power Grid Corpo 273.7 [ -0.49% ]
Reliance Inds. 1563.4 [ -0.41% ]
SBI 972.85 [ -1.12% ]
Vedanta 519.1 [ 0.54% ]
Shipping Corpn. 229.35 [ -1.57% ]
Sun Pharma. 1810.3 [ 0.30% ]
Tata Chemicals 808.25 [ -0.83% ]
Tata Consumer Produc 1177.7 [ -0.64% ]
Tata Motors Passenge 357.8 [ -0.40% ]
Tata Steel 168.13 [ -0.91% ]
Tata Power Co. 392.05 [ 0.14% ]
Tata Consultancy 3136.6 [ -0.83% ]
Tech Mahindra 1509.8 [ -0.70% ]
UltraTech Cement 11617 [ -1.21% ]
United Spirits 1445.8 [ -0.94% ]
Wipro 249.56 [ -0.25% ]
Zee Entertainment En 98.09 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chemplast Sanmar Ltd.

GO

Nov 27 BSE 285.80 ( -5.85 -2.01%)

Volume6875

Prev. Close 291.65

Open Price 292.05

Today's Low / High

283.25 292.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 283.25

527.55

Nov 27 NSE 285.45( -6.10 -2.09%)

Volume52401

Prev. Close 291.55

Open Price 294.00

Today's Low / High

283.05 294.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

283.05 530.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	527.55	04/12/2024	283.25	27/11/2025
NSE	530.00	04/12/2024	283.05	27/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	311.00	24/11/2025	283.25	27/11/2025
21/11/2025	344.10	17/11/2025	307.00	21/11/2025
14/11/2025	378.40	10/11/2025	333.75	14/11/2025
07/11/2025	412.00	04/11/2025	370.75	07/11/2025
31/10/2025	413.05	28/10/2025	391.05	27/10/2025
24/10/2025	398.00	23/10/2025	355.05	20/10/2025
17/10/2025	396.55	16/10/2025	363.70	13/10/2025
10/10/2025	393.00	06/10/2025	360.15	08/10/2025
03/10/2025	421.00	29/09/2025	379.10	03/10/2025
26/09/2025	427.30	22/09/2025	411.25	26/09/2025
Showing Page : 1 of 6 Prev Next