BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 11:29AM

ABB India 6915.5 [ 0.82% ]
ACC 1230.7 [ -1.33% ]
Ambuja Cements 387.1 [ -2.16% ]
Asian Paints 2509 [ -0.79% ]
Axis Bank 1305.6 [ -0.69% ]
Bajaj Auto 10887 [ -0.21% ]
Bank of Baroda 252.9 [ 1.61% ]
Bharti Airtel 2051.4 [ -1.64% ]
Bharat Heavy 421.15 [ 0.95% ]
Bharat Petroleum 315 [ -0.82% ]
Britannia Industries 4812.9 [ 0.67% ]
Cipla 1410.5 [ 0.33% ]
Coal India 401.55 [ 0.14% ]
Colgate Palm 1683.6 [ -0.54% ]
Dabur India 376.9 [ -1.54% ]
DLF 753.15 [ 0.96% ]
Dr. Reddy's Lab. 1388.3 [ 1.34% ]
GAIL (India) 186.29 [ 0.85% ]
Grasim Industries 3157.7 [ -1.54% ]
HCL Technologies 1409.7 [ -2.24% ]
HDFC Bank 791.4 [ 0.93% ]
Hero MotoCorp 5405 [ -1.33% ]
Hindustan Unilever 1995 [ -0.10% ]
Hindalco Industries 948.8 [ -0.44% ]
ICICI Bank 1578 [ 0.83% ]
Indian Hotels Co. 891.7 [ 0.30% ]
IndusInd Bank 894 [ -1.00% ]
Infosys 1147.8 [ -2.03% ]
ITC 279.2 [ -1.50% ]
Jindal Steel 1144 [ -0.95% ]
Kotak Mahindra Bank 476.65 [ -0.80% ]
L&T 4125.9 [ 0.39% ]
Lupin 2015.2 [ 0.91% ]
Mahi. & Mahi 3268.5 [ 0.02% ]
Maruti Suzuki India 12876 [ 0.48% ]
MTNL 26.86 [ -2.08% ]
Nestle India 1276 [ 0.20% ]
NIIT 71.46 [ -1.35% ]
NMDC 70.6 [ -0.56% ]
NTPC 326.2 [ 1.08% ]
ONGC 234.25 [ -0.23% ]
Punj. NationlBak 128.1 [ 2.03% ]
Power Grid Corpn. 258.65 [ -1.03% ]
Reliance Industries 1308 [ -1.21% ]
SBI 1037.8 [ 2.15% ]
Vedanta 259.05 [ -0.75% ]
Shipping Corpn. 260.26 [ -1.77% ]
Sun Pharmaceutical 1908.7 [ -0.33% ]
Tata Chemicals 600.85 [ -1.22% ]
Tata Consumer 1083.3 [ 0.31% ]
Tata Motors Passenge 293.9 [ -0.47% ]
Tata Steel 184.77 [ -2.85% ]
Tata Power Co. 356.45 [ 0.86% ]
Tata Consult. Serv. 2467.5 [ -1.25% ]
Tech Mahindra 1805.2 [ -1.35% ]
UltraTech Cement 12256 [ -1.94% ]
United Spirits 1425.5 [ 0.96% ]
Wipro 196.12 [ -0.72% ]
Zee Entertainment 69.45 [ 1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chemplast Sanmar Ltd.

GO

Nov 09, 11:29 BSE 209.80 ( -3.40 -1.59%)

Volume1955

Prev. Close 213.20

Open Price 211.35

Today's Low / High

209.05 212.75

B. Price (Qty.)209.80 (5)

O. Price (Qty.) 210.25 (37)

52 Wk Low / High 160.85

378.40

Nov 09, 11:19 NSE 210.21( -3.20 -1.50%)

Volume29503

Prev. Close 213.41

Open Price 212.33

Today's Low / High

209.01 213.44

B. Price (Qty.)210.23 (2)

O. Price (Qty.) 210.57 (1)

52 Wk Low / High

161.00 384.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.40	10/11/2025	160.85	16/09/2026
NSE	384.55	10/11/2025	161.00	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	214.95	08/11/2026	209.00	08/11/2026
06/11/2026	220.25	05/11/2026	191.35	02/11/2026
30/10/2026	207.40	29/10/2026	180.00	26/10/2026
23/10/2026	212.40	19/10/2026	181.40	23/10/2026
16/10/2026	220.55	12/10/2026	201.50	13/10/2026
09/10/2026	235.50	07/10/2026	190.05	05/10/2026
01/10/2026	199.95	28/09/2026	181.15	01/10/2026
25/09/2026	202.40	25/09/2026	169.85	21/09/2026
18/09/2026	175.00	18/09/2026	160.85	16/09/2026
11/09/2026	196.35	07/09/2026	169.85	07/09/2026
Showing Page : 1 of 6 Prev Next