BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 11, 2026 - 9:29AM
ABB India
5842.1
[ -0.44% ]
ACC
1694.1
[ -0.03% ]
Ambuja Cements
537.25
[ -0.19% ]
Asian Paints
2398.5
[ 0.17% ]
Axis Bank
1357
[ 0.04% ]
Bajaj Auto
9874
[ 1.05% ]
Bank of Baroda
287.8
[ -0.93% ]
Bharti Airtel
2010.05
[ -0.04% ]
Bharat Heavy
260.25
[ -5.72% ]
Bharat Petroleum
388.35
[ 0.50% ]
Britannia Industries
6113.3
[ 4.08% ]
Cipla
1346.05
[ 0.29% ]
Coal India
425.5
[ -1.29% ]
Colgate Palm
2180.55
[ -0.21% ]
Dabur India
521.4
[ 0.38% ]
DLF
669.25
[ -0.37% ]
Dr. Reddy's Lab.
1261
[ 0.42% ]
GAIL (India)
163.2
[ -0.85% ]
Grasim Industries
2929.55
[ -0.84% ]
HCL Technologies
1566
[ -0.40% ]
HDFC Bank
930.8
[ -0.14% ]
Hero MotoCorp
5640
[ -1.92% ]
Hindustan Unilever
2462
[ 0.32% ]
Hindalco Industries
957.9
[ -1.10% ]
ICICI Bank
1407.75
[ 0.16% ]
Indian Hotels Co.
704.85
[ 0.36% ]
IndusInd Bank
924.35
[ -0.36% ]
Infosys
1497.5
[ -0.08% ]
ITC
320.55
[ -0.25% ]
Jindal Steel
1196.95
[ 0.47% ]
Kotak Mahindra Bank
429.2
[ -0.03% ]
L&T
4163.55
[ -0.14% ]
Lupin
2219.15
[ 0.67% ]
Mahi. & Mahi
3729
[ 1.46% ]
Maruti Suzuki India
15245
[ 0.59% ]
MTNL
33.01
[ -0.42% ]
Nestle India
1323.9
[ 1.20% ]
NIIT
79.55
[ -1.50% ]
NMDC
85.97
[ 1.05% ]
NTPC
368
[ 0.33% ]
ONGC
268.15
[ -1.42% ]
Punj. NationlBak
121.75
[ -0.98% ]
Power Grid Corpn.
293.85
[ -0.24% ]
Reliance Industries
1461.4
[ 0.20% ]
SBI
1148.3
[ 0.37% ]
Vedanta
697.6
[ 1.09% ]
Shipping Corpn.
265.75
[ -0.47% ]
Sun Pharmaceutical
1710.7
[ 0.18% ]
Tata Chemicals
715.35
[ -0.10% ]
Tata Consumer Produc
1165
[ 1.14% ]
Tata Motors Passenge
383.75
[ 1.19% ]
Tata Steel
209.65
[ 0.82% ]
Tata Power Co.
370.15
[ 0.07% ]
Tata Consult. Serv.
2975.75
[ -0.28% ]
Tech Mahindra
1645.6
[ 0.09% ]
UltraTech Cement
12977.05
[ -0.28% ]
United Spirits
1413.5
[ 0.23% ]
Wipro
231.95
[ 0.13% ]
Zee Entertainment En
92.97
[ -0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 11, 2026 - 9:29AM
ABB India
5870
[ 0.94% ]
ACC
1695.4
[ -0.63% ]
Ambuja Cements
538.5
[ -0.73% ]
Asian Paints
2393.6
[ -0.98% ]
Axis Bank
1356.7
[ 1.14% ]
Bajaj Auto
9774
[ 1.92% ]
Bank of Baroda
290.35
[ -0.09% ]
Bharti Airtel
2011.3
[ -1.32% ]
Bharat Heavy
276.1
[ 0.53% ]
Bharat Petroleum
386.35
[ -0.50% ]
Britannia Industries
5873.5
[ 0.52% ]
Cipla
1342.1
[ -0.03% ]
Coal India
430.95
[ -0.17% ]
Colgate Palm
2183
[ 1.27% ]
Dabur India
519.7
[ 1.03% ]
DLF
671.8
[ 0.10% ]
Dr. Reddy's Lab.
1256
[ -1.53% ]
GAIL (India)
164.55
[ 0.56% ]
Grasim Industries
2953.9
[ 0.94% ]
HCL Technologies
1573.1
[ -1.80% ]
HDFC Bank
932.4
[ -0.52% ]
Hero MotoCorp
5753.5
[ -0.05% ]
Hindustan Unilever
2453.6
[ 0.76% ]
Hindalco Industries
968.9
[ 0.48% ]
ICICI Bank
1406.5
[ 0.73% ]
Indian Hotels Co.
702.55
[ 1.09% ]
IndusInd Bank
927.6
[ -0.03% ]
Infosys
1497.8
[ 0.04% ]
ITC
321.4
[ -0.43% ]
Jindal Steel
1191.4
[ 0.03% ]
Kotak Mahindra Bank
429.3
[ 0.12% ]
L&T
4169
[ 1.35% ]
Lupin
2204.1
[ 0.33% ]
Mahi. & Mahi
3675.8
[ 1.83% ]
Maruti Suzuki India
15146
[ 1.12% ]
MTNL
33.17
[ 0.55% ]
Nestle India
1308.6
[ 1.00% ]
NIIT
80.81
[ 2.88% ]
NMDC
85.07
[ 0.71% ]
NTPC
366.9
[ 1.38% ]
ONGC
272.15
[ 2.08% ]
Punj. NationlBak
122.96
[ -0.39% ]
Power Grid Corpn.
294.35
[ 1.59% ]
Reliance Industries
1458.5
[ -0.21% ]
SBI
1144.1
[ -0.17% ]
Vedanta
690.15
[ 1.53% ]
Shipping Corpn.
266.97
[ 0.65% ]
Sun Pharmaceutical
1707.8
[ 0.19% ]
Tata Chemicals
715.8
[ 0.90% ]
Tata Consumer Produc
1152.2
[ -1.29% ]
Tata Motors Passenge
379.35
[ 0.52% ]
Tata Steel
208.01
[ 2.98% ]
Tata Power Co.
369.95
[ 0.34% ]
Tata Consult. Serv.
2984.6
[ 1.23% ]
Tech Mahindra
1644.6
[ 1.41% ]
UltraTech Cement
13023
[ -0.19% ]
United Spirits
1409.9
[ 0.01% ]
Wipro
231.47
[ 0.60% ]
Zee Entertainment En
93.65
[ 1.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemplast Sanmar Ltd.
GO
Feb 11, 09:29
BSE
303.70
( -6.50 -2.10%)
Volume
1954
Prev. Close
310.20
Open Price
310.00
Today's Low / High
303.60
312.10
B. Price (Qty.)
303.00 (2)
O. Price (Qty.)
303.75 (1)
52 Wk Low / High
232.00
490.60
Feb 10
NSE
310.10
(+ 27.35 9.67%)
Volume
2101664
Prev. Close
282.75
Open Price
284.00
Today's Low / High
281.00
327.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
231.05
491.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
490.60
25/03/2025
232.00
12/01/2026
NSE
491.90
25/03/2025
231.05
12/01/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/02/2026
326.55
10/02/2026
248.80
09/02/2026
06/02/2026
269.75
03/02/2026
245.00
02/02/2026
30/01/2026
263.75
29/01/2026
238.10
27/01/2026
23/01/2026
273.55
19/01/2026
240.80
23/01/2026
16/01/2026
287.20
13/01/2026
232.00
12/01/2026
09/01/2026
268.95
05/01/2026
241.00
09/01/2026
02/01/2026
270.00
02/01/2026
247.45
30/12/2025
31/12/2025
265.00
31/12/2025
247.45
30/12/2025
26/12/2025
282.65
22/12/2025
252.70
22/12/2025
19/12/2025
268.75
15/12/2025
245.35
19/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×