• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemplast Sanmar Ltd.
Aug 04 BSE 410.65 ( -8.25 -1.97%)
Volume4862
Prev. Close 418.90
Open Price 415.30
Today's Low / High
408.10 415.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 380.00
602.00
Aug 04 NSE 411.20( -7.30 -1.74%)
Volume47545
Prev. Close 418.50
Open Price 414.70
Today's Low / High
408.05 417.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
379.00 602.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 602.00 08/08/2024 380.00 17/02/2025
NSE 602.35 08/08/2024 379.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/2025415.6504/08/2025408.1004/08/2025
01/08/2025442.7528/07/2025415.0031/07/2025
25/07/2025477.5523/07/2025436.3525/07/2025
18/07/2025459.8518/07/2025410.5514/07/2025
11/07/2025431.3507/07/2025415.0009/07/2025
04/07/2025448.6002/07/2025424.0004/07/2025
27/06/2025449.0027/06/2025412.0523/06/2025
20/06/2025444.9517/06/2025407.0020/06/2025
13/06/2025441.7512/06/2025424.1010/06/2025
06/06/2025435.0006/06/2025419.7502/06/2025
Showing Page : 1 of 6