BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2025 - 11:14AM
ABB India
5165
[ -0.15% ]
ACC
1853.55
[ 0.21% ]
Ambuja Cements
546.1
[ -0.70% ]
Asian Paints Ltd.
2858.9
[ -0.50% ]
Axis Bank Ltd.
1278.8
[ -0.11% ]
Bajaj Auto
9115.1
[ 0.44% ]
Bank of Baroda
296.55
[ 2.31% ]
Bharti Airtel
2099.95
[ -0.05% ]
Bharat Heavy Ele
292.45
[ 0.62% ]
Bharat Petroleum
358.65
[ -0.10% ]
Britannia Ind.
5834
[ -0.19% ]
Cipla
1524.75
[ -0.40% ]
Coal India
376.25
[ 0.11% ]
Colgate Palm
2154.1
[ -0.80% ]
Dabur India
515.1
[ -0.43% ]
DLF Ltd.
721.55
[ -0.31% ]
Dr. Reddy's Labs
1259.3
[ 0.09% ]
GAIL (India)
176.2
[ 0.06% ]
Grasim Inds.
2734.7
[ -0.18% ]
HCL Technologies
1633.6
[ 0.36% ]
HDFC Bank
1008.8
[ 0.18% ]
Hero MotoCorp
6300
[ 2.04% ]
Hindustan Unilever L
2485.55
[ 0.75% ]
Hindalco Indus.
811.4
[ 0.36% ]
ICICI Bank
1396
[ 0.53% ]
Indian Hotels Co
745.55
[ 0.21% ]
IndusInd Bank
853.75
[ -0.53% ]
Infosys L
1561.2
[ 0.10% ]
ITC Ltd.
403.7
[ -0.17% ]
Jindal Steel
1041.9
[ -0.25% ]
Kotak Mahindra Bank
2161
[ 1.74% ]
L&T
4065.4
[ -0.08% ]
Lupin Ltd.
2071.5
[ -0.46% ]
Mahi. & Mahi
3747.55
[ -0.27% ]
Maruti Suzuki India
15908.4
[ 0.09% ]
MTNL
38.22
[ -0.23% ]
Nestle India
1261.5
[ 0.10% ]
NIIT Ltd.
96.36
[ 0.22% ]
NMDC Ltd.
74.1
[ 0.22% ]
NTPC
326.1
[ -0.15% ]
ONGC
244.7
[ 0.60% ]
Punj. NationlBak
125.5
[ 0.80% ]
Power Grid Corpo
270.25
[ 0.13% ]
Reliance Inds.
1573.6
[ 0.43% ]
SBI
984.7
[ 0.53% ]
Vedanta
531.3
[ 1.14% ]
Shipping Corpn.
231.1
[ -0.30% ]
Sun Pharma.
1815.6
[ -0.85% ]
Tata Chemicals
796.9
[ -0.45% ]
Tata Consumer Produc
1167
[ -0.38% ]
Tata Motors Passenge
360.65
[ 1.06% ]
Tata Steel
168.3
[ 0.27% ]
Tata Power Co.
387.75
[ -0.63% ]
Tata Consultancy
3134.6
[ -0.16% ]
Tech Mahindra
1512
[ -0.32% ]
UltraTech Cement
11580.25
[ -0.17% ]
United Spirits
1439.2
[ -0.87% ]
Wipro
249.5
[ 0.02% ]
Zee Entertainment En
100.3
[ -1.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2025 - 11:14AM
ABB India
5167
[ -0.15% ]
ACC
1852.9
[ 0.12% ]
Ambuja Cements
546
[ -0.76% ]
Asian Paints Ltd.
2860
[ -0.50% ]
Axis Bank Ltd.
1281.4
[ 0.13% ]
Bajaj Auto
9133.5
[ 0.66% ]
Bank of Baroda
296.95
[ 2.47% ]
Bharti Airtel
2102.7
[ 0.05% ]
Bharat Heavy Ele
291.9
[ 0.36% ]
Bharat Petroleum
358.65
[ -0.13% ]
Britannia Ind.
5825.5
[ -0.35% ]
Cipla
1525
[ -0.41% ]
Coal India
376.55
[ 0.11% ]
Colgate Palm
2151.6
[ -0.78% ]
Dabur India
515.15
[ -0.43% ]
DLF Ltd.
721.6
[ -0.28% ]
Dr. Reddy's Labs
1258.1
[ -0.06% ]
GAIL (India)
175.42
[ -0.38% ]
Grasim Inds.
2732
[ -0.27% ]
HCL Technologies
1632.8
[ 0.53% ]
HDFC Bank
1008.7
[ 0.11% ]
Hero MotoCorp
6297
[ 1.98% ]
Hindustan Unilever L
2479.3
[ 0.51% ]
Hindalco Indus.
810.95
[ 0.32% ]
ICICI Bank
1394.7
[ 0.42% ]
Indian Hotels Co
745.6
[ 0.17% ]
IndusInd Bank
853.8
[ -0.55% ]
Infosys L
1562
[ 0.12% ]
ITC Ltd.
401.8
[ -0.61% ]
Jindal Steel
1042.1
[ -0.22% ]
Kotak Mahindra Bank
2159.7
[ 1.66% ]
L&T
4068
[ -0.04% ]
Lupin Ltd.
2070.1
[ -0.58% ]
Mahi. & Mahi
3738.4
[ -0.50% ]
Maruti Suzuki India
15945
[ 0.28% ]
MTNL
38.26
[ -0.16% ]
Nestle India
1260.8
[ -0.02% ]
NIIT Ltd.
96.28
[ 0.11% ]
NMDC Ltd.
74
[ 0.11% ]
NTPC
326.2
[ -0.08% ]
ONGC
245.01
[ 0.72% ]
Punj. NationlBak
125.72
[ 0.98% ]
Power Grid Corpo
270.25
[ 0.11% ]
Reliance Inds.
1573.4
[ 0.38% ]
SBI
983.95
[ 0.51% ]
Vedanta
531.15
[ 0.98% ]
Shipping Corpn.
231.16
[ -0.28% ]
Sun Pharma.
1818
[ -0.74% ]
Tata Chemicals
795.9
[ -0.56% ]
Tata Consumer Produc
1163.8
[ -0.73% ]
Tata Motors Passenge
360.75
[ 1.11% ]
Tata Steel
167.97
[ 0.01% ]
Tata Power Co.
387.45
[ -0.68% ]
Tata Consultancy
3134
[ -0.11% ]
Tech Mahindra
1512.8
[ -0.30% ]
UltraTech Cement
11562
[ -0.33% ]
United Spirits
1439
[ -0.87% ]
Wipro
249.58
[ 0.02% ]
Zee Entertainment En
100.24
[ -1.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Captain Polyplast Ltd.
GO
Dec 01, 11:12
BSE
73.34
( -1.56 -2.08%)
Volume
16047
Prev. Close
74.90
Open Price
74.90
Today's Low / High
73.10
75.49
B. Price (Qty.)
73.31 (15)
O. Price (Qty.)
73.75 (50)
52 Wk Low / High
58.41
128.00
Captain Polyplast Ltd.is not traded in NSE
BSE
NSE
SCORES
×