BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 13
BSE
82.26
( -1.87 -2.22%)
Volume62492
Captain Polyplast Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.00
|
10/01/2025
|
43.01
|
06/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/05/2025 | 87.40 | 12/05/2025 | 81.50 | 13/05/2025 |
| 09/05/2025 | 87.93 | 08/05/2025 | 78.00 | 07/05/2025 |
| 02/05/2025 | 90.00 | 29/04/2025 | 84.08 | 02/05/2025 |
| 25/04/2025 | 96.00 | 22/04/2025 | 85.05 | 25/04/2025 |
| 17/04/2025 | 85.89 | 17/04/2025 | 81.25 | 15/04/2025 |
| 11/04/2025 | 83.00 | 11/04/2025 | 78.00 | 11/04/2025 |
| 04/04/2025 | 84.20 | 02/04/2025 | 79.25 | 01/04/2025 |
| 28/03/2025 | 91.00 | 24/03/2025 | 78.00 | 28/03/2025 |
| 21/03/2025 | 89.30 | 21/03/2025 | 74.95 | 19/03/2025 |
| 13/03/2025 | 86.00 | 10/03/2025 | 79.84 | 11/03/2025 |
|
|