• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Captain Polyplast Ltd.
Apr 20 BSE 72.44 ( -3.49 -4.60%)
Volume66665
Prev. Close 75.93
Open Price 76.90
Today's Low / High
70.66 77.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 52.67
96.00
Captain Polyplast Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.00 22/04/2025 52.67 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/202677.0120/04/202670.6620/04/2026
17/04/202679.5016/04/202671.7513/04/2026
10/04/202676.0010/04/202670.2506/04/2026
02/04/202670.9002/04/202652.6730/03/2026
27/03/202664.5023/03/202657.0027/03/2026
20/03/202665.2820/03/202662.0017/03/2026
13/03/202669.4910/03/202664.5013/03/2026
06/03/202671.0002/03/202666.0006/03/2026
27/02/202672.9024/02/202670.1124/02/2026
20/02/202674.8916/02/202670.8017/02/2026
Showing Page : 1 of 6