BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 3:01PM
ABB India
5995
[ -0.82% ]
ACC
1889.75
[ -1.52% ]
Ambuja Cements
557
[ -0.80% ]
Asian Paints Ltd.
2262.4
[ -1.52% ]
Axis Bank Ltd.
1192.95
[ -0.74% ]
Bajaj Auto
8631.05
[ -2.73% ]
Bank of Baroda
249.5
[ 2.55% ]
Bharti Airtel
1851.6
[ -0.65% ]
Bharat Heavy Ele
261.1
[ -2.03% ]
Bharat Petroleum
321
[ 0.42% ]
Britannia Ind.
5515.6
[ 0.41% ]
Cipla
1467.3
[ -0.63% ]
Coal India
398.55
[ 0.06% ]
Colgate Palm.
2467.9
[ -0.72% ]
Dabur India
485.15
[ 0.63% ]
DLF Ltd.
799.75
[ 0.74% ]
Dr. Reddy's Labs
1252.75
[ 0.38% ]
GAIL (India)
191.5
[ -0.18% ]
Grasim Inds.
2555
[ -0.68% ]
HCL Technologies
1639
[ -1.56% ]
HDFC Bank
1944.7
[ 0.82% ]
Hero MotoCorp
4339.9
[ -0.36% ]
Hindustan Unilever L
2353.2
[ -0.61% ]
Hindalco Indus.
635.1
[ -2.29% ]
ICICI Bank
1445.8
[ -0.74% ]
Indian Hotels Co
770.25
[ 1.03% ]
IndusInd Bank
818.1
[ -0.73% ]
Infosys L
1565.45
[ -1.26% ]
ITC Ltd.
416.85
[ -0.45% ]
Jindal St & Pwr
951.75
[ -1.99% ]
Kotak Mahindra Bank
2076.25
[ -0.39% ]
L&T
3673.5
[ 0.50% ]
Lupin Ltd.
1963.2
[ -0.30% ]
Mahi. & Mahi
2984.75
[ -0.69% ]
Maruti Suzuki India
12314.05
[ -0.58% ]
MTNL
48.52
[ 1.57% ]
Nestle India
2396
[ -1.55% ]
NIIT Ltd.
136.15
[ -0.91% ]
NMDC Ltd.
71.38
[ -1.25% ]
NTPC
334.2
[ -1.50% ]
ONGC
240.1
[ -1.34% ]
Punj. NationlBak
106
[ 3.62% ]
Power Grid Corpo
291.45
[ -0.60% ]
Reliance Inds.
1419.05
[ 0.12% ]
SBI
809.85
[ 1.57% ]
Vedanta
436.75
[ -3.33% ]
Shipping Corpn.
202
[ -1.22% ]
Sun Pharma.
1686.85
[ -0.76% ]
Tata Chemicals
887.6
[ -0.40% ]
Tata Consumer Produc
1111.45
[ 0.15% ]
Tata Motors
719
[ -0.75% ]
Tata Steel
161.15
[ -1.20% ]
Tata Power Co.
393.2
[ -0.98% ]
Tata Consultancy
3467.2
[ -0.86% ]
Tech Mahindra
1580.2
[ -1.23% ]
UltraTech Cement
11240.05
[ -0.23% ]
United Spirits
1513.6
[ -0.66% ]
Wipro
249.65
[ -0.22% ]
Zee Entertainment En
128.9
[ 0.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 30, 2025 - 3:01PM
ABB India
6018
[ -0.42% ]
ACC
1885.2
[ -1.67% ]
Ambuja Cements
555.8
[ -1.01% ]
Asian Paints Ltd.
2265.3
[ -1.26% ]
Axis Bank Ltd.
1194.7
[ -0.58% ]
Bajaj Auto
8645.5
[ -2.58% ]
Bank of Baroda
250.13
[ 2.83% ]
Bharti Airtel
1859.4
[ -0.23% ]
Bharat Heavy Ele
262.34
[ -1.53% ]
Bharat Petroleum
321.1
[ 0.61% ]
Britannia Ind.
5517.5
[ 0.40% ]
Cipla
1482.9
[ 0.41% ]
Coal India
398.5
[ 0.08% ]
Colgate Palm.
2473.2
[ -0.55% ]
Dabur India
481.35
[ -0.16% ]
DLF Ltd.
800.05
[ 0.79% ]
Dr. Reddy's Labs
1249.4
[ 0.10% ]
GAIL (India)
191.36
[ -0.20% ]
Grasim Inds.
2561.6
[ -0.47% ]
HCL Technologies
1656
[ -0.52% ]
HDFC Bank
1941.9
[ 0.75% ]
Hero MotoCorp
4355.3
[ -0.03% ]
Hindustan Unilever L
2356.7
[ -0.42% ]
Hindalco Indus.
635
[ -2.31% ]
ICICI Bank
1446.7
[ -0.67% ]
Indian Hotels Co
773.05
[ 1.40% ]
IndusInd Bank
814.95
[ -1.12% ]
Infosys L
1568.1
[ -1.10% ]
ITC Ltd.
416.95
[ -0.43% ]
Jindal St & Pwr
951.25
[ -2.07% ]
Kotak Mahindra Bank
2068
[ -0.65% ]
L&T
3674.1
[ 0.51% ]
Lupin Ltd.
1959.2
[ -0.55% ]
Mahi. & Mahi
2984
[ -0.83% ]
Maruti Suzuki India
12273
[ -0.96% ]
MTNL
49.21
[ 2.99% ]
Nestle India
2408.2
[ -1.10% ]
NIIT Ltd.
136.47
[ -0.70% ]
NMDC Ltd.
70.85
[ -1.99% ]
NTPC
334.55
[ -1.41% ]
ONGC
240.15
[ -1.19% ]
Punj. NationlBak
105.83
[ 3.44% ]
Power Grid Corpo
292.7
[ -0.14% ]
Reliance Inds.
1414.6
[ -0.23% ]
SBI
811.35
[ 1.76% ]
Vedanta
437
[ -3.24% ]
Shipping Corpn.
201.9
[ -1.48% ]
Sun Pharma.
1684.2
[ -0.92% ]
Tata Chemicals
886.8
[ -0.49% ]
Tata Consumer Produc
1110.9
[ 0.10% ]
Tata Motors
718.95
[ -0.76% ]
Tata Steel
160.64
[ -1.52% ]
Tata Power Co.
393.7
[ -0.91% ]
Tata Consultancy
3483.4
[ -0.42% ]
Tech Mahindra
1580.7
[ -1.21% ]
UltraTech Cement
11228
[ -0.36% ]
United Spirits
1511.4
[ -0.74% ]
Wipro
250.02
[ -0.05% ]
Zee Entertainment En
127.4
[ -0.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
BCL Industries Ltd.
GO
May 30, 03:01
BSE
41.58
(+ 2.25 5.72%)
Volume
321762
Prev. Close
39.33
Open Price
40.21
Today's Low / High
39.90
42.24
B. Price (Qty.)
41.51 (152)
O. Price (Qty.)
41.58 (53)
52 Wk Low / High
33.00
68.83
May 30, 02:49
NSE
41.64
(+ 2.47 6.31%)
Volume
2796940
Prev. Close
39.17
Open Price
40.00
Today's Low / High
39.90
42.30
B. Price (Qty.)
41.59 (139)
O. Price (Qty.)
41.64 (1)
52 Wk Low / High
34.50
68.90
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in