BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 10:34AM

ABB India 7736.5 [ 0.60% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 438.85 [ -1.38% ]
Asian Paints 2754 [ -0.22% ]
Axis Bank 1249.3 [ -0.37% ]
Bajaj Auto 11711 [ -0.75% ]
Bank of Baroda 247.4 [ 0.73% ]
Bharti Airtel 1963.8 [ -0.72% ]
Bharat Heavy 408.35 [ -0.98% ]
Bharat Petroleum 322.9 [ -1.03% ]
Britannia Industries 5424 [ -0.29% ]
Cipla 1485.3 [ 1.82% ]
Coal India 414.15 [ -0.32% ]
Colgate Palm 2032.9 [ -0.35% ]
Dabur India 414.15 [ 0.04% ]
DLF 645.9 [ -0.49% ]
Dr. Reddy's Lab. 1166.6 [ -0.80% ]
GAIL (India) 176.67 [ -0.16% ]
Grasim Industries 3215.8 [ -0.25% ]
HCL Technologies 1337.1 [ -0.96% ]
HDFC Bank 734.75 [ -0.03% ]
Hero MotoCorp 5657 [ -0.58% ]
Hindustan Unilever 2088.3 [ 0.14% ]
Hindalco Industries 1029 [ -1.06% ]
ICICI Bank 1450.7 [ 0.04% ]
Indian Hotels Co. 741.4 [ 0.05% ]
IndusInd Bank 1028.1 [ 0.89% ]
Infosys 1170.9 [ -0.26% ]
ITC 284.3 [ -0.92% ]
Jindal Steel 1109.5 [ -0.35% ]
Kotak Mahindra Bank 397.25 [ -0.69% ]
L&T 4046.6 [ -0.26% ]
Lupin 2409.3 [ 0.89% ]
Mahi. & Mahi 3433.2 [ -0.64% ]
Maruti Suzuki India 14126 [ -0.45% ]
MTNL 27.68 [ -0.07% ]
Nestle India 1527.7 [ 0.51% ]
NIIT 97.56 [ -1.05% ]
NMDC 86.91 [ 1.29% ]
NTPC 345 [ -1.40% ]
ONGC 236.99 [ -1.34% ]
Punj. NationlBak 114.24 [ 0.61% ]
Power Grid Corpn. 274.2 [ -2.68% ]
Reliance Industries 1299.2 [ 1.50% ]
SBI 1061.3 [ 0.60% ]
Vedanta 278.1 [ 0.40% ]
Shipping Corpn. 304.2 [ 1.16% ]
Sun Pharmaceutical 1960.4 [ 1.05% ]
Tata Chemicals 663.9 [ -0.34% ]
Tata Consumer 1099 [ 0.25% ]
Tata Motors Passenge 347 [ -0.80% ]
Tata Steel 191.84 [ -0.60% ]
Tata Power Co. 378.35 [ -1.21% ]
Tata Consult. Serv. 2397.7 [ -0.63% ]
Tech Mahindra 1658.6 [ 0.52% ]
UltraTech Cement 12160 [ -0.25% ]
United Spirits 1519.5 [ -0.03% ]
Wipro 186.33 [ -0.35% ]
Zee Entertainment 93 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BCL Industries Ltd.

GO

Aug 06, 10:34 BSE 37.20 (+ 0.43 1.17%)

Volume17655

Prev. Close 36.77

Open Price 36.66

Today's Low / High

36.61 37.47

B. Price (Qty.)36.95 (415)

O. Price (Qty.) 37.20 (370)

52 Wk Low / High 25.52

45.38

Aug 06, 10:19 NSE 37.15(+ 0.30 0.81%)

Volume161477

Prev. Close 36.85

Open Price 37.03

Today's Low / High

36.62 37.43

B. Price (Qty.)37.10 (1326)

O. Price (Qty.) 37.15 (60)

52 Wk Low / High

25.53 45.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.38	12/08/2025	25.52	23/03/2026
NSE	45.35	12/08/2025	25.53	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	38.17	04/08/2026	36.60	05/08/2026
31/07/2026	37.31	31/07/2026	34.06	30/07/2026
24/07/2026	36.40	20/07/2026	34.44	24/07/2026
17/07/2026	39.88	14/07/2026	33.72	13/07/2026
10/07/2026	37.10	06/07/2026	33.24	08/07/2026
03/07/2026	36.72	03/07/2026	33.64	01/07/2026
25/06/2026	36.64	22/06/2026	33.60	25/06/2026
19/06/2026	39.73	15/06/2026	36.90	19/06/2026
12/06/2026	39.98	11/06/2026	32.95	08/06/2026
05/06/2026	33.60	05/06/2026	31.55	02/06/2026
Showing Page : 1 of 6 Prev Next