BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 9:19AM

ABB India 7737 [ 0.60% ]
ACC 1399.5 [ 0.39% ]
Ambuja Cements 447.5 [ 0.56% ]
Asian Paints 2788 [ 1.01% ]
Axis Bank 1256.1 [ 0.18% ]
Bajaj Auto 11748 [ -0.44% ]
Bank of Baroda 246.11 [ 0.21% ]
Bharti Airtel 1969 [ -0.46% ]
Bharat Heavy 410.1 [ -0.56% ]
Bharat Petroleum 326.5 [ 0.08% ]
Britannia Industries 5440 [ 0.00% ]
Cipla 1461 [ 0.15% ]
Coal India 414.5 [ -0.24% ]
Colgate Palm 2040 [ 0.00% ]
Dabur India 415 [ 0.24% ]
DLF 652.65 [ 0.55% ]
Dr. Reddy's Lab. 1174 [ -0.17% ]
GAIL (India) 176.22 [ -0.42% ]
Grasim Industries 3223.1 [ -0.03% ]
HCL Technologies 1349.9 [ -0.01% ]
HDFC Bank 739 [ 0.54% ]
Hero MotoCorp 5680 [ -0.18% ]
Hindustan Unilever 2081 [ -0.21% ]
Hindalco Industries 1044 [ 0.38% ]
ICICI Bank 1460 [ 0.68% ]
Indian Hotels Co. 741.1 [ 0.01% ]
IndusInd Bank 1016 [ -0.29% ]
Infosys 1174.1 [ 0.01% ]
ITC 285.45 [ -0.52% ]
Jindal Steel 1122 [ 0.77% ]
Kotak Mahindra Bank 397.25 [ -0.69% ]
L&T 4056 [ -0.02% ]
Lupin 2397 [ 0.38% ]
Mahi. & Mahi 3449 [ -0.19% ]
Maruti Suzuki India 14181 [ -0.06% ]
MTNL 27.84 [ 0.51% ]
Nestle India 1531.9 [ 0.78% ]
NIIT 98.99 [ 0.40% ]
NMDC 86.32 [ 0.61% ]
NTPC 347.5 [ -0.69% ]
ONGC 241.4 [ 0.50% ]
Punj. NationlBak 113.55 [ 0.00% ]
Power Grid Corpn. 279.75 [ -0.71% ]
Reliance Industries 1285 [ 0.39% ]
SBI 1052.5 [ -0.24% ]
Vedanta 280.95 [ 1.43% ]
Shipping Corpn. 302.45 [ 0.58% ]
Sun Pharmaceutical 1930 [ -0.52% ]
Tata Chemicals 667.9 [ 0.26% ]
Tata Consumer 1102 [ 0.52% ]
Tata Motors Passenge 349 [ -0.23% ]
Tata Steel 193.45 [ 0.24% ]
Tata Power Co. 382.05 [ -0.25% ]
Tata Consult. Serv. 2417 [ 0.17% ]
Tech Mahindra 1655 [ 0.30% ]
UltraTech Cement 12190 [ 0.00% ]
United Spirits 1520 [ 0.00% ]
Wipro 186 [ -0.53% ]
Zee Entertainment 95 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BCL Industries Ltd.

GO

Aug 06, 09:19 BSE 36.84 (+ 0.07 0.19%)

Volume1335

Prev. Close 36.77

Open Price 36.66

Today's Low / High

36.66 36.84

B. Price (Qty.)36.84 (59)

O. Price (Qty.) 36.90 (81)

52 Wk Low / High 25.52

45.38

Aug 06, 09:07 NSE 37.03(+ 0.18 0.49%)

Volume2039

Prev. Close 36.85

Open Price 37.03

Today's Low / High

37.03 37.03

B. Price (Qty.)36.90 (81)

O. Price (Qty.) 37.03 (40)

52 Wk Low / High

25.53 45.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.38	12/08/2025	25.52	23/03/2026
NSE	45.35	12/08/2025	25.53	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	38.17	04/08/2026	36.60	05/08/2026
31/07/2026	37.31	31/07/2026	34.06	30/07/2026
24/07/2026	36.40	20/07/2026	34.44	24/07/2026
17/07/2026	39.88	14/07/2026	33.72	13/07/2026
10/07/2026	37.10	06/07/2026	33.24	08/07/2026
03/07/2026	36.72	03/07/2026	33.64	01/07/2026
25/06/2026	36.64	22/06/2026	33.60	25/06/2026
19/06/2026	39.73	15/06/2026	36.90	19/06/2026
12/06/2026	39.98	11/06/2026	32.95	08/06/2026
05/06/2026	33.60	05/06/2026	31.55	02/06/2026
Showing Page : 1 of 6 Prev Next