BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 11:51AM
ABB India
5865
[ 0.67% ]
ACC
1936.25
[ 0.52% ]
Ambuja Cements
563.45
[ 0.03% ]
Asian Paints Ltd.
2345.35
[ -0.33% ]
Axis Bank Ltd.
1218
[ 0.80% ]
Bajaj Auto
8729
[ 2.85% ]
Bank of Baroda
240.55
[ 1.56% ]
Bharti Airtel
1820.2
[ 0.32% ]
Bharat Heavy Ele
247.75
[ -1.04% ]
Bharat Petroleum
318.95
[ -0.37% ]
Britannia Ind.
5477.6
[ -0.45% ]
Cipla
1495.15
[ -0.30% ]
Coal India
404.1
[ -0.15% ]
Colgate Palm.
2702.45
[ 0.45% ]
Dabur India
482.05
[ 1.19% ]
DLF Ltd.
731
[ 2.10% ]
Dr. Reddy's Labs
1221.75
[ -0.71% ]
GAIL (India)
190.05
[ 2.01% ]
Grasim Inds.
2780.6
[ -0.77% ]
HCL Technologies
1649.6
[ -0.61% ]
HDFC Bank
1939.6
[ 0.31% ]
Hero MotoCorp
4398.85
[ 1.39% ]
Hindustan Unilever L
2389.35
[ 0.35% ]
Hindalco Indus.
657.15
[ -0.05% ]
ICICI Bank
1457.35
[ 0.25% ]
Indian Hotels Co
777.65
[ 1.51% ]
IndusInd Bank
782.45
[ 0.02% ]
Infosys L
1568
[ -1.37% ]
ITC Ltd.
435.2
[ -0.09% ]
Jindal St & Pwr
962.2
[ -2.00% ]
Kotak Mahindra Bank
2114
[ 0.29% ]
L&T
3610.5
[ 0.13% ]
Lupin Ltd.
2050
[ -0.89% ]
Mahi. & Mahi
3142.9
[ 0.27% ]
Maruti Suzuki India
12936.3
[ -0.44% ]
MTNL
44.46
[ -0.76% ]
Nestle India
2411
[ 0.02% ]
NIIT Ltd.
140.6
[ 0.90% ]
NMDC Ltd.
70.94
[ 1.04% ]
NTPC
346.5
[ 0.98% ]
ONGC
246.95
[ -0.10% ]
Punj. NationlBak
101.6
[ 2.73% ]
Power Grid Corpo
302.5
[ 0.73% ]
Reliance Inds.
1450.35
[ -0.43% ]
SBI
799.8
[ 1.00% ]
Vedanta
443.95
[ 0.67% ]
Shipping Corpn.
189.5
[ 0.34% ]
Sun Pharma.
1741.35
[ 0.37% ]
Tata Chemicals
858.85
[ -0.10% ]
Tata Consumer Produc
1157.1
[ -0.48% ]
Tata Motors
732.45
[ 0.24% ]
Tata Steel
156.6
[ -0.54% ]
Tata Power Co.
411.05
[ 1.32% ]
Tata Consultancy
3524.7
[ -1.07% ]
Tech Mahindra
1605.5
[ -0.66% ]
UltraTech Cement
11935
[ 0.28% ]
United Spirits
1553.65
[ 1.18% ]
Wipro
252.85
[ -0.57% ]
Zee Entertainment En
128.4
[ -0.89% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 11:51AM
ABB India
5865
[ 0.67% ]
ACC
1936.25
[ 0.52% ]
Ambuja Cements
563.45
[ 0.03% ]
Asian Paints Ltd.
2345.35
[ -0.33% ]
Axis Bank Ltd.
1218
[ 0.80% ]
Bajaj Auto
8729
[ 2.85% ]
Bank of Baroda
240.55
[ 1.56% ]
Bharti Airtel
1820.2
[ 0.32% ]
Bharat Heavy Ele
247.75
[ -1.04% ]
Bharat Petroleum
318.95
[ -0.37% ]
Britannia Ind.
5477.6
[ -0.45% ]
Cipla
1495.15
[ -0.30% ]
Coal India
404.1
[ -0.15% ]
Colgate Palm.
2702.45
[ 0.45% ]
Dabur India
482.05
[ 1.19% ]
DLF Ltd.
731
[ 2.10% ]
Dr. Reddy's Labs
1221.75
[ -0.71% ]
GAIL (India)
190.05
[ 2.01% ]
Grasim Inds.
2780.6
[ -0.77% ]
HCL Technologies
1649.6
[ -0.61% ]
HDFC Bank
1939.6
[ 0.31% ]
Hero MotoCorp
4398.85
[ 1.39% ]
Hindustan Unilever L
2389.35
[ 0.35% ]
Hindalco Indus.
657.15
[ -0.05% ]
ICICI Bank
1457.35
[ 0.25% ]
Indian Hotels Co
777.65
[ 1.51% ]
IndusInd Bank
782.45
[ 0.02% ]
Infosys L
1568
[ -1.37% ]
ITC Ltd.
435.2
[ -0.09% ]
Jindal St & Pwr
962.2
[ -2.00% ]
Kotak Mahindra Bank
2114
[ 0.29% ]
L&T
3610.5
[ 0.13% ]
Lupin Ltd.
2050
[ -0.89% ]
Mahi. & Mahi
3142.9
[ 0.27% ]
Maruti Suzuki India
12936.3
[ -0.44% ]
MTNL
44.46
[ -0.76% ]
Nestle India
2411
[ 0.02% ]
NIIT Ltd.
140.6
[ 0.90% ]
NMDC Ltd.
70.94
[ 1.04% ]
NTPC
346.5
[ 0.98% ]
ONGC
246.95
[ -0.10% ]
Punj. NationlBak
101.6
[ 2.73% ]
Power Grid Corpo
302.5
[ 0.73% ]
Reliance Inds.
1450.35
[ -0.43% ]
SBI
799.8
[ 1.00% ]
Vedanta
443.95
[ 0.67% ]
Shipping Corpn.
189.5
[ 0.34% ]
Sun Pharma.
1741.35
[ 0.37% ]
Tata Chemicals
858.85
[ -0.10% ]
Tata Consumer Produc
1157.1
[ -0.48% ]
Tata Motors
732.45
[ 0.24% ]
Tata Steel
156.6
[ -0.54% ]
Tata Power Co.
411.05
[ 1.32% ]
Tata Consultancy
3524.7
[ -1.07% ]
Tech Mahindra
1605.5
[ -0.66% ]
UltraTech Cement
11935
[ 0.28% ]
United Spirits
1553.65
[ 1.18% ]
Wipro
252.85
[ -0.57% ]
Zee Entertainment En
128.4
[ -0.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 11:51AM
ABB India
5874
[ 0.93% ]
ACC
1935.3
[ 0.36% ]
Ambuja Cements
563.25
[ -0.04% ]
Asian Paints Ltd.
2344.2
[ -0.40% ]
Axis Bank Ltd.
1217.9
[ 0.75% ]
Bajaj Auto
8726.5
[ 2.88% ]
Bank of Baroda
240.67
[ 1.58% ]
Bharti Airtel
1816.9
[ 0.16% ]
Bharat Heavy Ele
248.56
[ -0.71% ]
Bharat Petroleum
317.85
[ -0.70% ]
Britannia Ind.
5474.5
[ -0.49% ]
Cipla
1495
[ -0.33% ]
Coal India
404.2
[ -0.15% ]
Colgate Palm.
2703.6
[ 0.52% ]
Dabur India
482.45
[ 1.22% ]
DLF Ltd.
730.6
[ 2.05% ]
Dr. Reddy's Labs
1220.3
[ -0.85% ]
GAIL (India)
189.93
[ 1.96% ]
Grasim Inds.
2780.2
[ -0.86% ]
HCL Technologies
1650
[ -0.60% ]
HDFC Bank
1936.9
[ 0.11% ]
Hero MotoCorp
4382.7
[ 0.86% ]
Hindustan Unilever L
2388
[ 0.28% ]
Hindalco Indus.
659.15
[ 0.24% ]
ICICI Bank
1457.1
[ 0.21% ]
Indian Hotels Co
777.05
[ 1.40% ]
IndusInd Bank
784.75
[ 0.58% ]
Infosys L
1568.6
[ -1.34% ]
ITC Ltd.
434.85
[ -0.20% ]
Jindal St & Pwr
964.65
[ -1.73% ]
Kotak Mahindra Bank
2108
[ -0.01% ]
L&T
3603.8
[ -0.02% ]
Lupin Ltd.
2050.2
[ -0.88% ]
Mahi. & Mahi
3130.3
[ -0.17% ]
Maruti Suzuki India
12960
[ -0.27% ]
MTNL
44.34
[ -1.18% ]
Nestle India
2409.8
[ 0.04% ]
NIIT Ltd.
141.09
[ 1.25% ]
NMDC Ltd.
70.95
[ 0.97% ]
NTPC
346.4
[ 0.96% ]
ONGC
247.32
[ 0.02% ]
Punj. NationlBak
101.3
[ 2.42% ]
Power Grid Corpo
302.45
[ 0.75% ]
Reliance Inds.
1449.4
[ -0.48% ]
SBI
799.6
[ 0.95% ]
Vedanta
444.2
[ 0.68% ]
Shipping Corpn.
189.5
[ 0.39% ]
Sun Pharma.
1742.2
[ 0.42% ]
Tata Chemicals
856.95
[ -0.30% ]
Tata Consumer Produc
1156.5
[ -0.98% ]
Tata Motors
731.6
[ 0.12% ]
Tata Steel
156.67
[ -0.56% ]
Tata Power Co.
411.05
[ 1.29% ]
Tata Consultancy
3529.2
[ -0.90% ]
Tech Mahindra
1605.2
[ -0.73% ]
UltraTech Cement
11943
[ 0.32% ]
United Spirits
1552
[ 0.76% ]
Wipro
252.94
[ -0.54% ]
Zee Entertainment En
128.6
[ -0.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bang Overseas Ltd.
GO
May 19, 11:51
BSE
54.07
(+ 2.60 5.05%)
Volume
33665
Prev. Close
51.47
Open Price
53.99
Today's Low / High
51.50
56.61
B. Price (Qty.)
54.00 (233)
O. Price (Qty.)
54.97 (28)
52 Wk Low / High
43.00
96.40
May 19, 11:39
NSE
54.01
(+ 1.65 3.15%)
Volume
87285
Prev. Close
52.36
Open Price
52.36
Today's Low / High
51.35
57.44
B. Price (Qty.)
54.00 (50)
O. Price (Qty.)
54.49 (23)
52 Wk Low / High
42.77
96.43
ISIN No
INE863I01016
Market Cap. (
in Cr. )
73.24
P/BV
0.86
Book Value (
)
62.65
BSE Code
532946
52 Week High/Low (
)
96/43
FV/ML
10/1
P/E(X)
0.00
NSE Code
BANGEQ
Book Closure
27/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in