• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bang Overseas Ltd.
Apr 24 BSE 38.72 ( -0.74 -1.88%)
Volume1847
Prev. Close 39.46
Open Price 39.02
Today's Low / High
38.21 40.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 27.00
63.99
Apr 24 NSE 38.86( -0.81 -2.04%)
Volume6465
Prev. Close 39.67
Open Price 39.00
Today's Low / High
38.12 39.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
26.61 64.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.99 30/06/2025 27.00 30/03/2026
NSE 64.01 30/06/2025 26.61 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202641.2422/04/202637.1020/04/2026
17/04/202640.2917/04/202633.8313/04/2026
10/04/202636.2510/04/202629.9806/04/2026
02/04/202632.0930/03/202627.0030/03/2026
27/03/202635.5023/03/202630.3527/03/2026
20/03/202637.4016/03/202632.2117/03/2026
13/03/202637.9411/03/202632.0109/03/2026
06/03/202642.2802/03/202635.3006/03/2026
27/02/202644.6423/02/202640.0127/02/2026
20/02/202645.0017/02/202642.0819/02/2026
Showing Page : 1 of 6