BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
AstraZeneca Pharma India Ltd.
May 09
BSE
7992.35
( -183.85 -2.25%)
Volume791
May 09
NSE
7970.50( -212.50 -2.60%)
Volume14627
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,199.00
|
24/04/2025
|
5,073.35
|
10/05/2024
|
|
NSE
|
9,211.00
|
24/04/2025
|
5,068.60
|
10/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 8,495.45 | 05/05/2025 | 7,896.25 | 09/05/2025 |
| 02/05/2025 | 8,917.20 | 29/04/2025 | 8,338.00 | 02/05/2025 |
| 25/04/2025 | 9,199.00 | 24/04/2025 | 8,556.15 | 25/04/2025 |
| 17/04/2025 | 9,101.00 | 16/04/2025 | 8,425.25 | 16/04/2025 |
| 11/04/2025 | 8,511.00 | 11/04/2025 | 6,501.60 | 07/04/2025 |
| 04/04/2025 | 8,748.00 | 01/04/2025 | 7,670.30 | 03/04/2025 |
| 28/03/2025 | 9,049.95 | 24/03/2025 | 8,250.00 | 27/03/2025 |
| 21/03/2025 | 8,869.70 | 20/03/2025 | 7,650.00 | 17/03/2025 |
| 13/03/2025 | 8,000.00 | 11/03/2025 | 7,519.20 | 10/03/2025 |
| 07/03/2025 | 7,579.95 | 07/03/2025 | 6,609.60 | 03/03/2025 |
|
|