BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 2:17PM
ABB India
7233
[ 0.08% ]
ACC
1350.55
[ -0.83% ]
Ambuja Cements
425.15
[ -1.13% ]
Asian Paints
2722.85
[ -1.17% ]
Axis Bank
1353.55
[ -0.51% ]
Bajaj Auto
10019
[ -0.57% ]
Bank of Baroda
280.45
[ -0.94% ]
Bharti Airtel
1901.75
[ 1.44% ]
Bharat Heavy
414.1
[ 2.01% ]
Bharat Petroleum
306.75
[ -2.99% ]
Britannia Industries
5188.25
[ -1.07% ]
Cipla
1353.35
[ -0.18% ]
Coal India
450.1
[ -0.31% ]
Colgate Palm
1997.9
[ -1.42% ]
Dabur India
423.5
[ -1.24% ]
DLF
624.15
[ -2.36% ]
Dr. Reddy's Lab.
1266.2
[ -0.13% ]
GAIL (India)
173.9
[ -1.31% ]
Grasim Industries
3142.2
[ -0.08% ]
HCL Technologies
1116.95
[ -3.85% ]
HDFC Bank
778.5
[ -2.51% ]
Hero MotoCorp
4971.65
[ -1.00% ]
Hindustan Unilever
2187.9
[ -1.38% ]
Hindalco Industries
1011.45
[ 0.27% ]
ICICI Bank
1347.9
[ 0.40% ]
Indian Hotels Co.
723.4
[ 2.00% ]
IndusInd Bank
943.9
[ 0.55% ]
Infosys
1042.2
[ -7.54% ]
ITC
289.7
[ -0.48% ]
Jindal Steel
1135.9
[ 0.43% ]
Kotak Mahindra Bank
400.5
[ -0.61% ]
L&T
4195.45
[ 0.14% ]
Lupin
2343.05
[ 0.67% ]
Mahi. & Mahi
3084.7
[ -1.79% ]
Maruti Suzuki India
13413.35
[ -0.50% ]
MTNL
31.82
[ -0.66% ]
Nestle India
1408
[ 0.55% ]
NIIT
94.8
[ -3.10% ]
NMDC
88.5
[ 0.01% ]
NTPC
365.65
[ 1.01% ]
ONGC
245.05
[ -0.12% ]
Punj. NationlBak
108.75
[ -0.73% ]
Power Grid Corpn.
291.85
[ 1.13% ]
Reliance Industries
1333.7
[ 0.45% ]
SBI
1035.75
[ -0.68% ]
Vedanta
300.9
[ -1.67% ]
Shipping Corpn.
312.2
[ 0.99% ]
Sun Pharmaceutical
1829.15
[ 0.28% ]
Tata Chemicals
724.6
[ -1.09% ]
Tata Consumer
1109.6
[ -0.18% ]
Tata Motors Passenge
359.85
[ -1.46% ]
Tata Steel
198.5
[ -1.02% ]
Tata Power Co.
400.95
[ -0.42% ]
Tata Consult. Serv.
2085.3
[ -5.40% ]
Tech Mahindra
1388
[ -4.05% ]
UltraTech Cement
11363.35
[ -0.62% ]
United Spirits
1319.1
[ -2.34% ]
Wipro
179
[ -2.08% ]
Zee Entertainment
114.74
[ 2.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 2:17PM
ABB India
7238
[ 0.12% ]
ACC
1346.3
[ -0.93% ]
Ambuja Cements
424.5
[ -1.28% ]
Asian Paints
2724.4
[ -1.11% ]
Axis Bank
1354
[ -0.45% ]
Bajaj Auto
10029
[ -0.48% ]
Bank of Baroda
280.8
[ -0.78% ]
Bharti Airtel
1892.7
[ 0.95% ]
Bharat Heavy
413.7
[ 1.92% ]
Bharat Petroleum
306.95
[ -2.96% ]
Britannia Industries
5183.5
[ -1.17% ]
Cipla
1352.9
[ -0.19% ]
Coal India
449.9
[ -0.46% ]
Colgate Palm
1998.4
[ -1.43% ]
Dabur India
423.25
[ -1.27% ]
DLF
621.85
[ -2.94% ]
Dr. Reddy's Lab.
1266
[ -0.12% ]
GAIL (India)
173.54
[ -1.64% ]
Grasim Industries
3133.4
[ -0.37% ]
HCL Technologies
1117.2
[ -3.84% ]
HDFC Bank
780
[ -2.38% ]
Hero MotoCorp
4968.9
[ -1.05% ]
Hindustan Unilever
2186.6
[ -1.44% ]
Hindalco Industries
1011.6
[ 0.31% ]
ICICI Bank
1348.1
[ 0.43% ]
Indian Hotels Co.
724
[ 1.91% ]
IndusInd Bank
944.1
[ 0.57% ]
Infosys
1042.1
[ -7.57% ]
ITC
289.95
[ -0.41% ]
Jindal Steel
1134.1
[ 0.19% ]
Kotak Mahindra Bank
400.95
[ -0.50% ]
L&T
4200.5
[ 0.25% ]
Lupin
2341.9
[ 0.64% ]
Mahi. & Mahi
3081.5
[ -1.75% ]
Maruti Suzuki India
13427
[ -0.42% ]
MTNL
31.78
[ -0.81% ]
Nestle India
1404.8
[ 0.31% ]
NIIT
95.1
[ -2.83% ]
NMDC
88.65
[ 0.14% ]
NTPC
365.1
[ 0.87% ]
ONGC
244.6
[ -0.29% ]
Punj. NationlBak
108.94
[ -0.58% ]
Power Grid Corpn.
291.4
[ 0.94% ]
Reliance Industries
1329.2
[ 0.08% ]
SBI
1036
[ -0.64% ]
Vedanta
300.55
[ -1.78% ]
Shipping Corpn.
312.4
[ 1.02% ]
Sun Pharmaceutical
1827.9
[ 0.17% ]
Tata Chemicals
724.85
[ -1.06% ]
Tata Consumer
1109.4
[ -0.18% ]
Tata Motors Passenge
359.4
[ -1.44% ]
Tata Steel
198.25
[ -1.13% ]
Tata Power Co.
400.65
[ -0.56% ]
Tata Consult. Serv.
2079.9
[ -5.60% ]
Tech Mahindra
1385
[ -4.33% ]
UltraTech Cement
11339
[ -0.80% ]
United Spirits
1320
[ -2.24% ]
Wipro
178.92
[ -2.14% ]
Zee Entertainment
114.27
[ 2.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Arisinfra Solutions Ltd.
GO
Jun 19, 02:17
BSE
119.85
(+ 0.55 0.46%)
Volume
19929
Prev. Close
119.30
Open Price
118.10
Today's Low / High
118.10
120.30
B. Price (Qty.)
119.45 (36)
O. Price (Qty.)
119.95 (216)
52 Wk Low / High
82.40
209.10
Jun 19, 02:04
NSE
119.22
( -0.01 -0.01%)
Volume
135344
Prev. Close
119.23
Open Price
119.19
Today's Low / High
118.21
120.40
B. Price (Qty.)
119.24 (5)
O. Price (Qty.)
119.48 (10)
52 Wk Low / High
82.18
208.50
BSE
NSE
SCORES
×