• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arisinfra Solutions Ltd.
Oct 31 BSE 163.65 ( -0.60 -0.37%)
Volume86625
Prev. Close 164.25
Open Price 167.00
Today's Low / High
162.95 167.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 135.80
209.10
Oct 31 NSE 163.47( -0.61 -0.37%)
Volume249956
Prev. Close 164.08
Open Price 164.70
Today's Low / High
163.00 165.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
136.00 208.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.10 25/06/2025 135.80 29/07/2025
NSE 208.50 25/06/2025 136.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025170.3027/10/2025160.5528/10/2025
24/10/2025178.7523/10/2025165.2020/10/2025
17/10/2025175.4016/10/2025160.7515/10/2025
10/10/2025169.8010/10/2025156.0007/10/2025
03/10/2025164.1003/10/2025147.9530/09/2025
26/09/2025174.0022/09/2025153.2526/09/2025
19/09/2025166.3515/09/2025155.1518/09/2025
12/09/2025169.0010/09/2025145.0508/09/2025
05/09/2025148.8001/09/2025140.3501/09/2025
29/08/2025153.4525/08/2025145.5026/08/2025
Showing Page : 1 of 2