• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arisinfra Solutions Ltd.
Jan 30 BSE 109.60 (+ 7.00 6.82%)
Volume44096
Prev. Close 102.60
Open Price 103.10
Today's Low / High
101.60 111.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 99.65
209.10
Jan 30 NSE 109.74(+ 6.91 6.72%)
Volume956715
Prev. Close 102.83
Open Price 102.98
Today's Low / High
101.00 112.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
99.51 208.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.10 25/06/2025 99.65 28/01/2026
NSE 208.50 25/06/2025 99.51 28/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/2026111.2030/01/202699.6528/01/2026
23/01/2026134.9520/01/2026103.6523/01/2026
16/01/2026135.4014/01/2026110.8512/01/2026
09/01/2026132.5505/01/2026113.7509/01/2026
02/01/2026134.3529/12/2025127.0002/01/2026
31/12/2025134.3529/12/2025128.5031/12/2025
26/12/2025142.3523/12/2025131.4022/12/2025
19/12/2025133.2519/12/2025122.0017/12/2025
12/12/2025129.6508/12/2025119.0009/12/2025
05/12/2025141.9501/12/2025128.0005/12/2025
Showing Page : 1 of 4