BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 2:34PM

ABB India 6270.5 [ 0.84% ]
ACC 1376.2 [ 0.22% ]
Ambuja Cements 431.2 [ 0.51% ]
Asian Paints 2227.9 [ 0.46% ]
Axis Bank 1224.1 [ 0.77% ]
Bajaj Auto 9135.5 [ 0.69% ]
Bank of Baroda 281.45 [ 0.54% ]
Bharti Airtel 1828.1 [ 2.20% ]
Bharat Heavy 255.6 [ 0.83% ]
Bharat Petroleum 301.1 [ -1.26% ]
Britannia Industries 5852 [ 0.17% ]
Cipla 1283.6 [ -1.26% ]
Coal India 463.2 [ 0.63% ]
Colgate Palm 1939 [ -0.11% ]
Dabur India 453.2 [ -1.23% ]
DLF 547.55 [ 3.24% ]
Dr. Reddy's Lab. 1284.1 [ 0.56% ]
GAIL (India) 147.23 [ 0.80% ]
Grasim Industries 2686.1 [ 1.19% ]
HCL Technologies 1319.8 [ -0.66% ]
HDFC Bank 843.8 [ 0.38% ]
Hero MotoCorp 5368 [ 1.70% ]
Hindustan Unilever 2160.1 [ -0.72% ]
Hindalco Industries 932.7 [ 1.25% ]
ICICI Bank 1289.1 [ 1.27% ]
Indian Hotels Co. 617.75 [ 0.72% ]
IndusInd Bank 815.45 [ -1.16% ]
Infosys 1231.9 [ -1.43% ]
ITC 305.95 [ -0.75% ]
Jindal Steel 1153.3 [ 1.79% ]
Kotak Mahindra Bank 372.5 [ 0.72% ]
L&T 3511.1 [ 1.20% ]
Lupin 2303.4 [ 0.57% ]
Mahi. & Mahi 3127.3 [ 3.00% ]
Maruti Suzuki India 12915 [ 1.24% ]
MTNL 24.2 [ -1.75% ]
Nestle India 1211.5 [ -0.16% ]
NIIT 62.06 [ -1.55% ]
NMDC 78.2 [ 0.83% ]
NTPC 383.9 [ 0.39% ]
ONGC 262.25 [ 0.69% ]
Punj. NationlBak 111.09 [ 0.11% ]
Power Grid Corpn. 297.45 [ -0.10% ]
Reliance Industries 1401.4 [ 0.45% ]
SBI 1059.8 [ -0.65% ]
Vedanta 693.5 [ 1.15% ]
Shipping Corpn. 232.6 [ -0.43% ]
Sun Pharmaceutical 1803.7 [ 1.15% ]
Tata Chemicals 655.95 [ -0.14% ]
Tata Consumer 1085.3 [ -0.68% ]
Tata Motors Passenge 319.9 [ 1.75% ]
Tata Steel 193.54 [ 3.53% ]
Tata Power Co. 399.8 [ 2.37% ]
Tata Consult. Serv. 2396.5 [ -0.53% ]
Tech Mahindra 1348.3 [ 0.66% ]
UltraTech Cement 11028 [ -0.64% ]
United Spirits 1309.4 [ -0.61% ]
Wipro 191.35 [ -1.93% ]
Zee Entertainment 75.35 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arisinfra Solutions Ltd.

GO

Mar 17, 02:34 BSE 103.20 ( -0.75 -0.72%)

Volume28754

Prev. Close 103.95

Open Price 105.80

Today's Low / High

102.30 105.80

B. Price (Qty.)103.30 (31)

O. Price (Qty.) 103.50 (83)

52 Wk Low / High 82.40

209.10

Mar 17, 02:19 NSE 103.38( -1.03 -0.99%)

Volume204449

Prev. Close 104.41

Open Price 105.76

Today's Low / High

102.13 105.76

B. Price (Qty.)103.23 (6)

O. Price (Qty.) 103.38 (138)

52 Wk Low / High

82.18 208.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.10	25/06/2025	82.40	09/02/2026
NSE	208.50	25/06/2025	82.18	09/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	105.80	16/03/2026	94.65	16/03/2026
13/03/2026	112.20	12/03/2026	98.55	13/03/2026
06/03/2026	113.50	05/03/2026	100.90	02/03/2026
27/02/2026	122.25	26/02/2026	109.60	25/02/2026
20/02/2026	117.40	18/02/2026	99.75	16/02/2026
13/02/2026	104.90	11/02/2026	82.40	09/02/2026
06/02/2026	115.75	01/02/2026	83.35	06/02/2026
30/01/2026	111.20	30/01/2026	99.65	28/01/2026
23/01/2026	134.95	20/01/2026	103.65	23/01/2026
16/01/2026	135.40	14/01/2026	110.85	12/01/2026
Showing Page : 1 of 4 Prev Next