BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 01, 2026 - 3:13PM
ABB India
5455.45
[ -2.18% ]
ACC
1618.5
[ -1.16% ]
Ambuja Cements
496.5
[ -2.69% ]
Asian Paints
2354.95
[ -3.03% ]
Axis Bank
1336.4
[ -2.47% ]
Bajaj Auto
9524.3
[ -0.72% ]
Bank of Baroda
280.7
[ -6.23% ]
Bharti Airtel
1952.1
[ -0.81% ]
Bharat Heavy
251.85
[ -4.18% ]
Bharat Petroleum
359.7
[ -1.18% ]
Britannia Industries
5769
[ -1.49% ]
Cipla
1327.45
[ 0.26% ]
Coal India
420.5
[ -4.52% ]
Colgate Palm
2110.7
[ -0.14% ]
Dabur India
501.8
[ -1.00% ]
DLF
613
[ -3.49% ]
Dr. Reddy's Labs
1183
[ -2.91% ]
GAIL (India)
162.2
[ -2.96% ]
Grasim Industries
2728.65
[ -3.20% ]
HCL Technologies
1665.8
[ -1.69% ]
HDFC Bank
922.35
[ -0.75% ]
Hero MotoCorp
5516.55
[ -0.33% ]
Hindustan Unilever
2350.55
[ -0.97% ]
Hindalco Industries
907.35
[ -5.69% ]
ICICI Bank
1336.4
[ -1.38% ]
Indian Hotels Co.
665.8
[ -1.29% ]
IndusInd Bank
897.85
[ 0.28% ]
Infosys
1660
[ 1.19% ]
ITC
311.2
[ -3.41% ]
Jindal Steel
1101.45
[ -2.59% ]
Kotak Mahindra Bank
407.5
[ -0.12% ]
L&T
3827.05
[ -2.71% ]
Lupin
2139
[ -0.56% ]
Mahi. & Mahi
3367.2
[ -1.89% ]
Maruti Suzuki India
14235
[ -2.51% ]
MTNL
32.1
[ -5.53% ]
Nestle India
1287.7
[ -3.29% ]
NIIT
77.49
[ 3.49% ]
NMDC
80.52
[ -0.78% ]
NTPC
344.9
[ -3.06% ]
ONGC
254.65
[ -5.32% ]
Punj. NationlBak
121.9
[ -2.64% ]
Power Grid Corpo
251.5
[ -1.89% ]
Reliance Industries
1350.95
[ -3.22% ]
SBI
1017.8
[ -5.54% ]
Vedanta
655
[ -4.06% ]
Shipping Corpn.
214.4
[ -4.92% ]
Sun Pharmaceutical
1614.9
[ 1.25% ]
Tata Chemicals
743.25
[ -0.41% ]
Tata Consumer Produc
1090.05
[ -3.87% ]
Tata Motors Passenge
344.55
[ -1.54% ]
Tata Steel
184.65
[ -4.38% ]
Tata Power Co.
353.6
[ -3.55% ]
Tata Consultancy
3192.2
[ 2.15% ]
Tech Mahindra
1718.15
[ -1.44% ]
UltraTech Cement
12316.55
[ -3.02% ]
United Spirits
1340.6
[ -1.67% ]
Wipro
241.7
[ 2.11% ]
Zee Entertainment En
82.05
[ -2.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 01, 2026 - 3:13PM
ABB India
5439
[ -2.50% ]
ACC
1628.8
[ -0.49% ]
Ambuja Cements
496.4
[ -2.70% ]
Asian Paints
2367.7
[ -2.50% ]
Axis Bank
1344.1
[ -1.92% ]
Bajaj Auto
9520
[ -0.81% ]
Bank of Baroda
282.4
[ -5.68% ]
Bharti Airtel
1955.5
[ -0.67% ]
Bharat Heavy
255.05
[ -2.91% ]
Bharat Petroleum
359.75
[ -1.30% ]
Britannia Industries
5793.5
[ -1.14% ]
Cipla
1325.9
[ 0.14% ]
Coal India
421.65
[ -4.33% ]
Colgate Palm
2110
[ -0.20% ]
Dabur India
501.1
[ -1.09% ]
DLF
616.45
[ -3.04% ]
Dr. Reddy's Labs
1189
[ -2.39% ]
GAIL (India)
162.79
[ -2.69% ]
Grasim Industries
2742.9
[ -2.70% ]
HCL Technologies
1663
[ -1.92% ]
HDFC Bank
924.5
[ -0.51% ]
Hero MotoCorp
5536
[ 0.04% ]
Hindustan Unilever
2349
[ -1.01% ]
Hindalco Industries
912.65
[ -5.19% ]
ICICI Bank
1341.2
[ -1.02% ]
Indian Hotels Co.
669.1
[ -0.75% ]
IndusInd Bank
897.4
[ 0.15% ]
Infosys
1659.7
[ 1.14% ]
ITC
312.05
[ -3.14% ]
Jindal Steel
1116.1
[ -1.40% ]
Kotak Mahindra Bank
406.55
[ -0.36% ]
L&T
3836.3
[ -2.44% ]
Lupin
2128
[ -1.15% ]
Mahi. & Mahi
3368.1
[ -1.86% ]
Maruti Suzuki India
14217
[ -2.62% ]
MTNL
32.43
[ -4.34% ]
Nestle India
1293.3
[ -2.93% ]
NIIT
78.44
[ 5.01% ]
NMDC
80.62
[ -0.73% ]
NTPC
348.65
[ -2.06% ]
ONGC
254.85
[ -5.25% ]
Punj. NationlBak
122.31
[ -2.30% ]
Power Grid Corpo
251.75
[ -1.85% ]
Reliance Industries
1356.2
[ -2.81% ]
SBI
1018.1
[ -5.48% ]
Vedanta
656.25
[ -3.71% ]
Shipping Corpn.
217.45
[ -3.51% ]
Sun Pharmaceutical
1608.8
[ 0.85% ]
Tata Chemicals
742.4
[ -0.44% ]
Tata Consumer Produc
1101
[ -2.90% ]
Tata Motors Passenge
344.55
[ -1.57% ]
Tata Steel
186.65
[ -3.36% ]
Tata Power Co.
356.2
[ -2.76% ]
Tata Consultancy
3197
[ 2.34% ]
Tech Mahindra
1732
[ -0.64% ]
UltraTech Cement
12309
[ -3.03% ]
United Spirits
1337
[ -1.88% ]
Wipro
243.8
[ 2.91% ]
Zee Entertainment En
82.21
[ -2.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Ansal Buildwell Ltd.
GO
Feb 01, 03:13
BSE
114.95
( -1.10 -0.95%)
Volume
3143
Prev. Close
116.05
Open Price
116.25
Today's Low / High
114.00
117.95
B. Price (Qty.)
114.95 (600)
O. Price (Qty.)
117.00 (37)
52 Wk Low / High
95.40
159.90
Ansal Buildwell Ltd.is not traded in NSE
BSE
NSE
SCORES
×